Kratos Defense & Security...
32.99
0.23 (0.70%)
At close: Jan 14, 2025, 3:59 PM
Call Volume 13.14K
Call Volume Ask Side 4.47K
Call Volume Bid Side 5.71K
Call Premium 2.89M
Net Call Premium -269.48K
Call Open Interest 41.00K
IV Rank 45.75
Volatility 0.56
Total Open Interest 46.37K
Gex Ratio 0.05
Put Volume 774
Put Volume Ask Side 327
Put Volume Bid Side 305
Put Premium 81.63K
Net Put Premium 21.58K
Put Open Interest 5.37K
P/C Ratio 0.06
🐻/🐂 Prem
Open Interest Change 503
IV 30d 0.52
No Options activity found

Historical KTOS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +3.67% 0.06 13,915 13,141 774 5.44 46.37K +1.10% -291.06K 2.97M
01/13/2025 +4.01% 0.07 7,074 6,588 486 2.97 45.86K +0.86% 97.78K 1.48M
01/10/2025 +4.04% 0.03 2,064 2,002 62 0.87 45.47K +2.56% 48.68K 722.79K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.