Price Alert

Kratos Defense & Security... (KTOS)

NASDAQ: KTOS · Real-Time Price · USD

86.28

2.08 (2.47%)

At close: Sep 26, 2025, 3:59 PM

86.93

0.75%

After-hours: Sep 26, 2025, 07:59 PM EDT

KTOS Option Overview

Overview for all option chains of KTOS. As of September 28, 2025, KTOS options have an IV of 124.97% and an IV rank of 88.33%. The volume is 7,872 contracts, which is 170.35% of average daily volume of 4,621 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

124.97%

IV Rank

88.33%

Historical Volatility

45.91%

IV Low

39.19% on Dec 02, 2024

IV High

136.31% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

94,583

Put-Call Ratio

0.69

Put Open Interest

38,538

Call Open Interest

56,045

Open Interest Avg (30-day)

73,612

Today vs Open Interest Avg (30-day)

128.49%

Option Volume

Today's Volume

7,872

Put-Call Ratio

0.28

Put Volume

1,734

Call Volume

6,138

Volume Avg (30-day)

4,621

Today vs Volume Avg (30-day)

170.35%

Option Chain Statistics

This table provides a comprehensive overview of all KTOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,056	544	0.26	2,840	2,642	0.93	161.68%	79
Oct 10, 2025	685	235	0.34	1,217	2,446	2.01	131.92%	78
Oct 17, 2025	1,732	359	0.21	4,880	6,924	1.42	118.03%	75
Oct 24, 2025	73	69	0.95	1,053	1,677	1.59	113.31%	75
Oct 31, 2025	384	28	0.07	571	1,306	2.29	107.43%	74
Nov 07, 2025	33	6	0.18	27	103	3.81	106.12%	94
Nov 21, 2025	537	278	0.52	16,519	11,121	0.67	113.66%	45
Jan 16, 2026	282	37	0.13	15,790	7,788	0.49	100.66%	42.5
Feb 20, 2026	150	57	0.38	5,274	2,340	0.44	93.42%	55
May 15, 2026	32	15	0.47	296	222	0.75	77.59%	70
Jan 15, 2027	144	102	0.71	6,445	1,820	0.28	83.29%	35
Dec 17, 2027	17	0	0	915	91	0.1	70.71%	35
Jan 21, 2028	13	4	0.31	218	58	0.27	69.26%	40