Kratos Defense & Security... (KTOS)
NASDAQ: KTOS
· Real-Time Price · USD
41.18
-0.58 (-1.39%)
At close: Jun 16, 2025, 3:59 PM
41.48
0.73%
Pre-market: Jun 17, 2025, 09:22 AM EDT
Historical KTOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.32% | 0.04 | 7,001 | 6,764 | 237 | 34.74K | +1,915 | +5.83% | 1.67M | 24.23K |
| 06/13/25 | +0.26% | 0.1 | 9,128 | 8,287 | 841 | 32.82K | -1,274 | -3.74% | 1.63M | 104.46K |
| 06/12/25 | +2.59% | 0.09 | 2,922 | 2,693 | 229 | 34.09K | -551 | -1.59% | 1.32M | 18.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.