Kratos Defense & Security... (KTOS)
NASDAQ: KTOS
· Real-Time Price · USD
36.05
0.85 (2.41%)
At close: May 23, 2025, 3:59 PM
35.90
-0.42%
After-hours: May 23, 2025, 05:58 PM EDT
Historical KTOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +2.59% | 0.09 | 713 | 654 | 59 | 23.7K | +1,768 | +8.06% | 154.28K | 5.96K |
| 05/21/25 | -3.76% | 0.05 | 3,649 | 3,481 | 168 | 21.93K | +578 | +2.71% | 393.09K | 22.47K |
| 05/20/25 | +1.82% | 0.03 | 3,589 | 3,480 | 109 | 21.35K | +671 | +3.24% | 660.41K | 8.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.