KULR Technology Group Inc... (KULR)
1.34
0.02 (1.52%)
At close: Apr 25, 2025, 3:59 PM
1.36
1.12%
After-hours: Apr 25, 2025, 07:58 PM EDT
KULR Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.31 | 1.31 | 1.37 | 1.37 | 1.29 | 1.29 | 1.35 | 1.35 | n/a | 7,926,819 |
| Apr 24, 2025 | 1.25 | 1.25 | 1.32 | 1.32 | 1.24 | 1.24 | 1.32 | 1.32 | -2.22% | 10,497,722 |
| Apr 23, 2025 | 1.31 | 1.31 | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | 1.24 | -6.06% | 8,976,526 |
| Apr 22, 2025 | 1.16 | 1.16 | 1.27 | 1.27 | 1.16 | 1.16 | 1.24 | 1.24 | 0.00% | 11,013,300 |
| Apr 21, 2025 | 1.20 | 1.20 | 1.21 | 1.21 | 1.12 | 1.12 | 1.13 | 1.13 | -8.87% | 7,549,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.