KULR Technology Group Inc... (KULR)
AMEX: KULR
· Real-Time Price · USD
6.23
1.04 (20.04%)
At close: Jun 27, 2025, 3:59 PM
6.40
2.73%
After-hours: Jun 27, 2025, 05:58 PM EDT
KULR Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.20 | 6.54 | 5.20 | 6.25 | 6.25 | n/a | 11,029,189 |
| Jun 26, 2025 | 5.11 | 5.27 | 4.85 | 5.19 | 5.19 | -16.96% | 4,156,529 |
| Jun 25, 2025 | 6.29 | 6.39 | 4.97 | 5.21 | 5.21 | 0.39% | 8,118,317 |
| Jun 24, 2025 | 6.68 | 6.75 | 5.59 | 6.54 | 6.54 | 25.53% | 5,488,000 |
| Jun 23, 2025 | 6.40 | 6.83 | 5.67 | 6.69 | 6.69 | 2.29% | 2,653,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.