AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KULR Technology Group Inc... (KULR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.13

-0.07 (-3.18%)

At close: Jan 28, 2025, 1:45 PM

KULR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.34	2.42	2.15	2.20	-0.26	-10.57%	15,980,209
Jan 24, 2025	2.46	2.70	2.43	2.46	0.02	0.82%	17,623,814
Jan 23, 2025	2.52	2.54	2.38	2.44	-0.12	-4.69%	11,470,900
Jan 22, 2025	2.48	2.72	2.43	2.56	0.16	6.67%	24,803,400
Jan 21, 2025	2.15	2.42	2.03	2.40	0.12	5.26%	26,337,000
Jan 17, 2025	2.62	2.62	2.25	2.28	-0.20	-8.06%	21,269,600
Jan 16, 2025	2.35	2.69	2.31	2.48	0.18	7.83%	32,191,000
Jan 15, 2025	2.50	2.51	2.24	2.30	-0.02	-0.86%	27,729,300
Jan 14, 2025	2.74	2.76	2.27	2.32	0.11	4.98%	33,196,700
Jan 13, 2025	2.13	2.25	1.81	2.21	-0.20	-8.30%	31,375,900
Jan 10, 2025	2.54	2.63	2.30	2.41	-0.37	-13.31%	28,153,800
Jan 8, 2025	3.00	3.17	2.70	2.78	-0.48	-14.72%	27,700,417
Jan 7, 2025	3.40	3.44	3.12	3.26	-0.21	-6.05%	20,254,500
Jan 6, 2025	3.85	3.98	3.36	3.47	0.15	4.52%	47,608,114
Jan 3, 2025	3.10	3.71	3.00	3.32	0.28	9.21%	48,282,906
Jan 2, 2025	3.86	3.90	2.88	3.04	-0.51	-14.37%	50,094,540
Dec 31, 2024	4.02	4.07	3.20	3.55	-0.59	-14.25%	48,700,700
Dec 30, 2024	4.50	4.50	4.04	4.14	-0.52	-11.16%	41,172,336
Dec 27, 2024	5.35	5.49	4.26	4.66	-0.14	-2.92%	77,614,000
Dec 26, 2024	3.52	4.94	3.43	4.80	1.38	40.35%	108,696,200
Dec 24, 2024	2.85	3.50	2.65	3.42	0.59	20.85%	43,029,200
Dec 23, 2024	2.98	3.05	2.68	2.83	-0.12	-4.07%	42,251,600
Dec 20, 2024	2.30	2.95	2.15	2.95	0.71	31.70%	80,226,624
Dec 19, 2024	2.90	3.07	2.06	2.24	0.16	7.69%	117,207,200
Dec 18, 2024	1.50	2.64	1.47	2.08	0.64	44.44%	136,544,700
Dec 17, 2024	1.53	1.54	1.31	1.44	0.01	0.70%	28,894,727
Dec 16, 2024	1.21	1.49	1.19	1.43	0.25	21.19%	39,808,304
Dec 13, 2024	1.19	1.21	1.11	1.18	0.02	1.72%	10,738,500
Dec 12, 2024	1.21	1.24	1.16	1.16	-0.06	-4.92%	12,837,700
Dec 11, 2024	1.28	1.28	1.16	1.22	-0.02	-1.61%	15,107,400
Dec 10, 2024	1.19	1.26	1.10	1.24	0.06	5.08%	29,952,200
Dec 9, 2024	1.29	1.33	1.16	1.18	-0.10	-7.81%	19,876,000
Dec 6, 2024	1.31	1.34	1.20	1.28	-0.04	-3.03%	20,143,500
Dec 5, 2024	1.25	1.35	1.21	1.32	0.18	15.79%	27,305,400
Dec 4, 2024	1.28	1.28	0.96	1.14	-0.25	-17.99%	47,077,008
Dec 3, 2024	1.45	1.54	1.33	1.39	-0.02	-1.42%	37,747,800
Dec 2, 2024	1.63	1.75	1.33	1.41	0.25	21.55%	141,573,600
Nov 29, 2024	0.73	1.20	0.73	1.16	0.44	61.11%	79,531,220
Nov 27, 2024	0.75	0.79	0.60	0.72	-0.05	-6.49%	27,444,800
Nov 26, 2024	0.80	0.97	0.71	0.77	-0.02	-2.53%	115,537,400
Nov 25, 2024	0.66	0.85	0.60	0.79	0.34	75.56%	473,401,200
Nov 22, 2024	0.43	0.47	0.41	0.45	0.03	7.14%	25,440,208
Nov 21, 2024	0.40	0.43	0.39	0.42	0.03	7.69%	16,740,026
Nov 20, 2024	0.35	0.39	0.34	0.39	0.06	18.18%	16,252,100
Nov 19, 2024	0.34	0.34	0.31	0.33	-0.01	-2.94%	6,016,300
Nov 18, 2024	0.39	0.39	0.33	0.34	-0.05	-12.82%	9,223,703
Nov 15, 2024	0.39	0.40	0.36	0.39	0.01	2.63%	5,495,000
Nov 14, 2024	0.43	0.44	0.36	0.38	-0.11	-22.45%	11,100,000
Nov 13, 2024	0.46	0.50	0.42	0.49	0.03	6.52%	16,589,700
Nov 12, 2024	0.48	0.48	0.36	0.46	0.00	0.00%	13,960,600