KULR Technology Group Inc... (KULR)
AMEX: KULR
· Real-Time Price · USD
1.20
0.10 (9.09%)
At close: Jun 06, 2025, 3:59 PM
1.18
-1.67%
After-hours: Jun 06, 2025, 05:59 PM EDT
KULR Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.12 | 1.22 | 1.10 | 1.18 | 1.18 | n/a | 13,228,204 |
| Jun 5, 2025 | 1.18 | 1.20 | 1.10 | 1.10 | 1.10 | -6.78% | 10,411,000 |
| Jun 4, 2025 | 1.15 | 1.20 | 1.12 | 1.19 | 1.19 | 8.18% | 8,482,100 |
| Jun 3, 2025 | 1.13 | 1.17 | 1.11 | 1.15 | 1.15 | -3.36% | 6,645,635 |
| Jun 2, 2025 | 1.17 | 1.19 | 1.12 | 1.13 | 1.13 | -1.74% | 6,954,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.