KULR Technology Group Inc... (KULR)
AMEX: KULR
· Real-Time Price · USD
1.29
-0.19 (-12.84%)
At close: May 16, 2025, 3:59 PM
1.27
-1.55%
Pre-market: May 19, 2025, 08:04 AM EDT
KULR Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.27 | 1.38 | 1.26 | 1.28 | 1.28 | n/a | 22,345,245 |
| May 15, 2025 | 1.60 | 1.60 | 1.48 | 1.48 | 1.48 | 15.62% | 25,851,600 |
| May 14, 2025 | 1.77 | 1.78 | 1.60 | 1.61 | 1.61 | 8.78% | 27,749,347 |
| May 13, 2025 | 1.52 | 1.60 | 1.50 | 1.57 | 1.57 | -2.48% | 14,600,300 |
| May 12, 2025 | 1.46 | 1.54 | 1.43 | 1.51 | 1.51 | -3.82% | 13,222,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.