KULR Technology Group Inc... (KULR)
AMEX: KULR
· Real-Time Price · USD
1.29
-0.19 (-12.84%)
At close: May 16, 2025, 3:59 PM
1.26
-2.32%
Pre-market: May 19, 2025, 08:11 AM EDT
Historical KULR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.79% | 0.15 | 18,443 | 16,106 | 2,337 | 172.03K | +10,650 | +6.60% | 383.63K | 33.92K |
| 05/15/25 | -7.50% | 0.22 | 19,777 | 16,221 | 3,556 | 161.38K | +10,974 | +7.30% | 426.98K | 150.94K |
| 05/14/25 | -9.04% | 0.16 | 24,259 | 20,911 | 3,348 | 150.41K | +4,580 | +3.14% | 592.72K | 63.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.