KULR Technology Group Inc... (KULR)
1.34
0.02 (1.52%)
At close: Apr 25, 2025, 3:59 PM
1.36
1.12%
After-hours: Apr 25, 2025, 07:58 PM EDT
| Call Volume | 1.01K |
| Call Premium | 34.8K |
| Premium | 34.8K |
| Call Open Interest | 3.48K |
| Implied Volatility (IV) | 1.35 |
| Total Open Interest | 3.48K |
| Net Premium | 34.8K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 29.58 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 34.8K x 0 |
Historical KULR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +3.05% | 0.03 | 5,950 | 5,767 | 183 | 138.67K | +848 | +0.62% | 134K | 6.36K |
| 04/24/25 | +5.60% | 0.23 | 3,062 | 2,480 | 582 | 137.82K | +1,565 | +1.15% | 76.31K | 72.15K |
| 04/23/25 | -5.34% | 0.33 | 2,886 | 2,175 | 711 | 136.26K | +5,030 | +3.83% | 41.09K | 56.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.