Klaviyo Inc. (KVYO)
NYSE: KVYO
· Real-Time Price · USD
32.44
0.41 (1.28%)
At close: Jun 23, 2025, 3:59 PM
33.10
2.05%
Pre-market: Jun 24, 2025, 07:20 AM EDT
Klaviyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 31.95 | 32.53 | 31.01 | 32.47 | 32.47 | n/a | 2,059,273 |
| Jun 20, 2025 | 33.73 | 34.11 | 31.90 | 32.03 | 32.03 | -1.36% | 3,103,300 |
| Jun 18, 2025 | 34.38 | 34.55 | 33.58 | 33.83 | 33.83 | 5.62% | 1,605,301 |
| Jun 17, 2025 | 34.45 | 34.61 | 34.07 | 34.40 | 34.40 | 1.68% | 1,457,817 |
| Jun 16, 2025 | 33.66 | 34.93 | 33.52 | 34.63 | 34.63 | 0.67% | 1,747,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.