AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Klaviyo Inc. (KVYO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.23

2.91 (6.72%)

At close: Jan 28, 2025, 1:45 PM

KVYO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	42.61	46.33	42.18	43.30	-0.37	-0.85%	1,778,030
Jan 24, 2025	44.22	44.59	43.45	43.67	-0.20	-0.46%	775,220
Jan 23, 2025	42.82	43.93	42.15	43.87	1.24	2.91%	958,000
Jan 22, 2025	41.83	42.67	41.81	42.63	1.24	3.00%	652,289
Jan 21, 2025	40.34	41.55	40.26	41.39	1.21	3.01%	574,415
Jan 17, 2025	40.79	41.24	39.94	40.18	0.35	0.88%	860,300
Jan 16, 2025	40.32	41.08	39.77	39.83	-0.35	-0.87%	609,249
Jan 15, 2025	40.13	40.74	39.50	40.18	0.64	1.62%	943,351
Jan 14, 2025	39.57	39.98	38.91	39.54	0.44	1.13%	623,000
Jan 13, 2025	38.49	39.84	38.15	39.10	-0.31	-0.79%	812,828
Jan 10, 2025	40.62	40.63	38.26	39.41	-1.69	-4.11%	1,541,413
Jan 8, 2025	41.46	41.59	40.62	41.10	-0.62	-1.49%	525,152
Jan 7, 2025	42.75	43.00	41.21	41.72	-0.95	-2.23%	885,023
Jan 6, 2025	43.16	43.69	41.81	42.67	0.22	0.52%	835,200
Jan 3, 2025	42.01	43.05	41.67	42.45	0.81	1.95%	682,823
Jan 2, 2025	41.90	42.15	40.16	41.64	0.40	0.97%	842,710
Dec 31, 2024	41.94	42.69	41.02	41.24	-0.61	-1.46%	642,519
Dec 30, 2024	42.11	42.30	41.06	41.85	-0.92	-2.15%	1,151,400
Dec 27, 2024	43.43	43.49	42.30	42.77	-0.60	-1.38%	689,137
Dec 26, 2024	43.28	43.96	43.12	43.37	-0.16	-0.37%	651,329
Dec 24, 2024	43.00	43.87	42.71	43.53	0.70	1.63%	382,000
Dec 23, 2024	44.60	44.77	42.82	42.83	-1.25	-2.84%	1,069,183
Dec 20, 2024	42.29	44.77	42.10	44.08	1.30	3.04%	3,013,509
Dec 19, 2024	42.74	43.82	41.31	42.78	0.79	1.88%	2,286,772
Dec 18, 2024	43.41	43.95	40.88	41.99	-1.19	-2.76%	2,158,200
Dec 17, 2024	42.50	44.38	41.63	43.18	1.55	3.72%	2,736,100
Dec 16, 2024	39.15	41.75	39.11	41.63	2.57	6.58%	2,111,100
Dec 13, 2024	39.78	39.93	38.97	39.06	-0.18	-0.46%	910,807
Dec 12, 2024	39.25	39.76	39.01	39.24	-0.17	-0.43%	566,111
Dec 11, 2024	38.84	39.58	38.49	39.41	0.84	2.18%	917,900
Dec 10, 2024	39.62	39.97	38.25	38.57	-1.84	-4.55%	1,635,211
Dec 9, 2024	39.78	40.98	39.60	40.41	0.67	1.69%	1,251,027
Dec 6, 2024	38.15	40.12	38.15	39.74	1.67	4.39%	1,841,648
Dec 5, 2024	38.72	38.96	36.83	38.07	-0.89	-2.28%	1,407,821
Dec 4, 2024	38.72	39.27	38.13	38.96	0.46	1.19%	967,000
Dec 3, 2024	37.24	38.82	37.24	38.50	1.22	3.27%	1,194,433
Dec 2, 2024	37.53	37.86	36.79	37.28	0.14	0.38%	712,100
Nov 29, 2024	36.85	37.46	36.70	37.14	0.54	1.48%	520,000
Nov 27, 2024	37.12	37.52	36.20	36.60	-0.51	-1.37%	1,084,713
Nov 26, 2024	37.24	37.24	36.60	37.11	-0.13	-0.35%	1,270,104
Nov 25, 2024	37.12	37.76	36.49	37.24	0.35	0.95%	2,142,210
Nov 22, 2024	36.61	37.09	36.12	36.89	0.27	0.74%	1,413,237
Nov 21, 2024	35.16	36.93	34.61	36.62	1.56	4.45%	1,900,000
Nov 20, 2024	34.60	35.17	34.05	35.06	0.60	1.74%	1,002,640
Nov 19, 2024	34.53	34.99	34.14	34.46	-0.32	-0.92%	849,939
Nov 18, 2024	35.16	35.16	34.13	34.78	-0.38	-1.08%	957,600
Nov 15, 2024	35.92	35.92	34.76	35.16	-1.79	-4.84%	2,134,238
Nov 14, 2024	36.83	37.91	35.02	36.95	0.28	0.76%	1,472,104
Nov 13, 2024	36.17	37.27	35.06	36.67	0.14	0.38%	2,041,000
Nov 12, 2024	34.70	37.92	34.68	36.53	1.44	4.10%	2,408,309