Klaviyo Inc. (KVYO)
NYSE: KVYO
· Real-Time Price · USD
31.64
0.28 (0.89%)
At close: May 06, 2025, 3:59 PM
34.00
7.44%
After-hours: May 06, 2025, 07:59 PM EDT
Klaviyo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 32.40 | n/a | 33.48 | n/a | 31.36 | n/a | 31.36 | n/a | n/a | 3,214,405 |
| May 2, 2025 | 32.16 | n/a | 32.94 | n/a | 32.00 | n/a | 32.83 | n/a | 4.69% | 2,064,406 |
| May 1, 2025 | 30.92 | n/a | 32.23 | n/a | 30.73 | n/a | 31.53 | n/a | -3.96% | 1,946,227 |
| Apr 30, 2025 | 28.81 | n/a | 30.65 | n/a | 28.40 | n/a | 30.44 | n/a | -3.46% | 2,104,611 |
| Apr 29, 2025 | 30.50 | n/a | 31.22 | n/a | 29.72 | n/a | 29.85 | n/a | -1.94% | 1,926,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.