Klaviyo Inc. (KVYO)
NYSE: KVYO
· Real-Time Price · USD
33.81
-0.19 (-0.56%)
At close: Jun 02, 2025, 3:59 PM
33.91
0.28%
After-hours: Jun 02, 2025, 07:25 PM EDT
Klaviyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 34.06 | 34.48 | 33.29 | 33.90 | 33.90 | n/a | 1,304,568 |
| May 30, 2025 | 33.41 | 34.12 | 32.43 | 34.00 | 34.00 | 0.29% | 2,091,352 |
| May 29, 2025 | 34.31 | 34.60 | 32.94 | 33.51 | 33.51 | -1.44% | 1,467,452 |
| May 28, 2025 | 34.26 | 34.26 | 33.52 | 33.65 | 33.65 | 0.42% | 1,062,723 |
| May 27, 2025 | 33.80 | 34.20 | 33.22 | 33.86 | 33.86 | 0.62% | 1,928,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.