Klaviyo Inc. (KVYO)
NYSE: KVYO
· Real-Time Price · USD
31.64
0.28 (0.89%)
At close: May 06, 2025, 3:59 PM
34.00
7.44%
After-hours: May 06, 2025, 07:59 PM EDT
Historical KVYO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -3.21% | 21.59 | 2,530 | 112 | 2,418 | 24.66K | +818 | +3.43% | 9.54K | 645.29K |
| 05/02/25 | +2.08% | 0.06 | 1,164 | 1,098 | 66 | 23.84K | +781 | +3.39% | 190.87K | 15.38K |
| 05/01/25 | +1.97% | 0.01 | 1,223 | 1,208 | 15 | 23.06K | +4 | +0.02% | 284.79K | 2.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.