Kennedy-Wilson Inc. (KW)
NYSE: KW
· Real-Time Price · USD
6.49
0.14 (2.20%)
At close: Jun 04, 2025, 3:59 PM
6.74
3.93%
After-hours: Jun 04, 2025, 05:49 PM EDT
Kennedy-Wilson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.28 | 6.38 | 6.22 | 6.35 | 6.35 | n/a | 770,593 |
| Jun 2, 2025 | 6.31 | 6.43 | 6.23 | 6.32 | 6.32 | -0.47% | 1,054,600 |
| May 30, 2025 | 6.37 | 6.42 | 6.31 | 6.37 | 6.37 | 0.79% | 905,300 |
| May 29, 2025 | 6.34 | 6.47 | 6.32 | 6.42 | 6.42 | 0.78% | 622,235 |
| May 28, 2025 | 6.39 | 6.44 | 6.20 | 6.30 | 6.30 | -1.87% | 1,130,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.