Kennedy-Wilson Inc. (KW)
NYSE: KW
· Real-Time Price · USD
6.25
-0.17 (-2.65%)
At close: May 14, 2025, 3:59 PM
6.23
-0.32%
Pre-market: May 15, 2025, 05:53 AM EDT
Kennedy-Wilson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 6.36 | 6.41 | 6.13 | 6.25 | 6.25 | n/a | 1,301,163 |
| May 13, 2025 | 6.73 | 6.73 | 6.38 | 6.42 | 6.42 | 2.72% | 1,593,300 |
| May 12, 2025 | 6.39 | 6.97 | 6.30 | 6.67 | 6.67 | 3.89% | 1,791,787 |
| May 9, 2025 | 6.11 | 6.25 | 6.10 | 6.16 | 6.16 | -7.65% | 1,407,300 |
| May 8, 2025 | 7.27 | 7.27 | 6.09 | 6.15 | 6.15 | -0.16% | 2,502,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.