Kennedy-Wilson Inc.

NYSE: KW · Real-Time Price · USD
6.49
0.14 (2.20%)
At close: Jun 04, 2025, 3:59 PM
6.74
3.93%
After-hours: Jun 04, 2025, 05:49 PM EDT

Kennedy-Wilson Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 3, 2025 6.28 6.38 6.22 6.35 6.35 n/a 770,593
Jun 2, 2025 6.31 6.43 6.23 6.32 6.32 -0.47% 1,054,600
May 30, 2025 6.37 6.42 6.31 6.37 6.37 0.79% 905,300
May 29, 2025 6.34 6.47 6.32 6.42 6.42 0.78% 622,235
May 28, 2025 6.39 6.44 6.20 6.30 6.30 -1.87% 1,130,000

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.