AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kennedy-Wilson Inc. (KW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.90

0.12 (1.37%)

At close: Feb 21, 2025, 3:59 PM

8.89

-0.17%

After-hours: Feb 21, 2025, 04:10 PM EST

KW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	8.73	8.81	8.61	8.78	-0.05	-0.57%	520,504
Feb 19, 2025	8.78	8.90	8.73	8.83	-0.12	-1.34%	598,915
Feb 18, 2025	8.80	8.96	8.76	8.95	0.09	1.02%	401,508
Feb 14, 2025	8.86	8.94	8.83	8.86	0.05	0.57%	438,700
Feb 13, 2025	8.79	8.86	8.72	8.81	0.12	1.38%	437,000
Feb 12, 2025	8.72	8.76	8.61	8.69	-0.25	-2.80%	401,519
Feb 11, 2025	8.79	9.00	8.78	8.94	0.05	0.56%	361,542
Feb 10, 2025	9.02	9.02	8.84	8.89	-0.09	-1.00%	371,944
Feb 7, 2025	9.22	9.24	8.97	8.98	-0.29	-3.13%	392,817
Feb 6, 2025	9.18	9.29	9.12	9.27	0.16	1.76%	441,509
Feb 5, 2025	9.05	9.18	9.04	9.11	0.11	1.22%	464,100
Feb 4, 2025	8.86	9.03	8.80	9.00	0.07	0.78%	423,148
Feb 3, 2025	8.89	9.02	8.75	8.93	-0.12	-1.33%	463,400
Jan 31, 2025	9.11	9.15	8.97	9.05	-0.11	-1.20%	695,400
Jan 30, 2025	9.21	9.35	9.07	9.16	0.09	0.99%	428,246
Jan 29, 2025	9.23	9.25	9.01	9.07	-0.20	-2.16%	486,220
Jan 28, 2025	9.44	9.48	9.24	9.27	-0.22	-2.32%	410,208
Jan 27, 2025	9.18	9.57	9.13	9.49	0.37	4.06%	540,348
Jan 24, 2025	9.15	9.25	9.11	9.12	-0.08	-0.87%	395,214
Jan 23, 2025	9.08	9.20	9.03	9.20	0.04	0.44%	657,143
Jan 22, 2025	9.11	9.21	9.03	9.16	-0.06	-0.65%	580,419
Jan 21, 2025	9.27	9.44	9.19	9.22	0.02	0.22%	505,006
Jan 17, 2025	9.05	9.22	9.02	9.20	0.26	2.91%	495,947
Jan 16, 2025	8.93	9.14	8.90	8.94	0.07	0.79%	436,900
Jan 15, 2025	9.12	9.12	8.85	8.87	0.08	0.91%	549,408
Jan 14, 2025	8.91	8.99	8.76	8.79	-0.07	-0.79%	598,711
Jan 13, 2025	8.82	8.91	8.70	8.86	0.00	0.00%	595,700
Jan 10, 2025	9.01	9.04	8.84	8.86	-0.39	-4.22%	692,800
Jan 8, 2025	9.36	9.38	9.12	9.25	-0.21	-2.22%	928,900
Jan 7, 2025	9.75	9.85	9.33	9.46	-0.34	-3.47%	493,845
Jan 6, 2025	10.01	10.12	9.80	9.80	-0.25	-2.49%	502,000
Jan 3, 2025	9.95	10.07	9.78	10.05	0.13	1.31%	681,600
Jan 2, 2025	10.02	10.07	9.83	9.92	-0.07	-0.70%	363,345
Dec 31, 2024	9.94	10.15	9.81	9.99	-0.01	-0.10%	535,100
Dec 30, 2024	9.99	10.05	9.79	10.00	-0.06	-0.60%	419,100
Dec 27, 2024	9.96	10.10	9.90	10.06	0.03	0.30%	380,645
Dec 26, 2024	10.18	10.19	10.00	10.03	-0.23	-2.24%	379,600
Dec 24, 2024	10.06	10.27	10.04	10.26	0.17	1.68%	209,414
Dec 23, 2024	9.98	10.19	9.94	10.09	0.04	0.40%	506,100
Dec 20, 2024	9.92	10.22	9.92	10.05	0.07	0.70%	2,597,500
Dec 19, 2024	10.22	10.35	9.97	9.98	-0.20	-1.96%	687,600
Dec 18, 2024	10.78	10.93	10.13	10.18	-0.54	-5.04%	681,950
Dec 17, 2024	10.86	10.94	10.69	10.72	-0.26	-2.37%	625,523
Dec 16, 2024	10.80	10.99	10.67	10.98	0.13	1.20%	531,000
Dec 13, 2024	11.14	11.17	10.76	10.85	-0.33	-2.95%	700,820
Dec 12, 2024	11.07	11.36	11.05	11.18	0.05	0.45%	522,500
Dec 11, 2024	11.31	11.38	11.07	11.13	-0.02	-0.18%	668,300
Dec 10, 2024	11.30	11.43	11.11	11.15	-0.19	-1.68%	445,700
Dec 9, 2024	11.41	11.48	11.33	11.34	0.03	0.27%	414,208
Dec 6, 2024	11.33	11.33	11.16	11.31	0.11	0.98%	354,600