Kennedy-Wilson Inc. (KW)
6.79
0.13 (1.95%)
At close: Apr 17, 2025, 3:59 PM
6.82
0.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kennedy-Wilson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.67 | 6.67 | 6.90 | 6.90 | 6.67 | 6.67 | 6.79 | 6.79 | n/a | 553,241 |
| Apr 16, 2025 | 6.69 | 6.69 | 6.77 | 6.77 | 6.60 | 6.60 | 6.66 | 6.66 | -1.91% | 710,700 |
| Apr 15, 2025 | 6.75 | 6.75 | 6.92 | 6.92 | 6.72 | 6.72 | 6.74 | 6.74 | 1.20% | 633,900 |
| Apr 14, 2025 | 6.86 | 6.86 | 6.95 | 6.95 | 6.67 | 6.67 | 6.79 | 6.79 | 0.74% | 986,200 |
| Apr 11, 2025 | 6.70 | 6.70 | 6.90 | 6.90 | 6.54 | 6.54 | 6.70 | 6.70 | -1.33% | 944,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.