Kennedy-Wilson Inc. (KW)
NYSE: KW
· Real-Time Price · USD
6.82
-0.04 (-0.58%)
At close: Jun 24, 2025, 3:59 PM
6.82
0.07%
After-hours: Jun 24, 2025, 04:06 PM EDT
Kennedy-Wilson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.87 | 6.90 | 6.74 | 6.82 | 6.82 | n/a | 1,031,771 |
| Jun 23, 2025 | 6.68 | 6.86 | 6.61 | 6.86 | 6.86 | 0.59% | 1,164,100 |
| Jun 20, 2025 | 6.67 | 6.76 | 6.57 | 6.67 | 6.67 | -2.77% | 1,661,200 |
| Jun 18, 2025 | 6.56 | 6.73 | 6.52 | 6.62 | 6.62 | -0.75% | 766,732 |
| Jun 17, 2025 | 6.51 | 6.70 | 6.51 | 6.58 | 6.58 | -0.60% | 990,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.