KWESST Micro Systems Inc. (KWE)
0.40
-0.03 (-6.06%)
At close: Mar 11, 2025, 3:59 PM
0.39
-1.37%
Pre-market: Mar 12, 2025, 04:42 AM EDT
KWESST Micro Systems Fail-to-Deliver
Total FTD Shares
7.62K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, KWESST Micro Systems Inc. has seen a monthly average of
28,574 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.60 | 132 | -97.93% |
| Jan 10, 2023 | 3.22 | 6.38K | +72.33% |
| Jan 11, 2023 | 3.04 | 3.7K | +41.37% |
| Jan 12, 2023 | 2.94 | 2.62K | -54.55% |
| Jan 18, 2023 | 3.01 | 5.76K | +36.04% |
| Jan 19, 2023 | 2.95 | 4.24K | +83.98% |
| Jan 20, 2023 | 2.88 | 2.3K | -23.59% |
| Jan 23, 2023 | 3.00 | 3.01K | +385.35% |
| Jan 26, 2023 | 2.82 | 621 | +18.97% |
| Jan 31, 2023 | 2.80 | 522 | -86.46% |
| Feb 02, 2023 | 2.90 | 3.85K | +9537.50% |
| Feb 24, 2023 | 2.55 | 40 | +48.15% |
| Mar 01, 2023 | 2.54 | 27 | n/a |
| Mar 02, 2023 | 2.55 | 27 | -73.00% |
| Mar 06, 2023 | 2.47 | 100 | -12.28% |
| Mar 16, 2023 | 2.28 | 114 | +11300.00% |
| Mar 17, 2023 | 2.19 | 1 | -99.96% |
| Mar 22, 2023 | 2.23 | 2.41K | +37.56% |
| Mar 23, 2023 | 2.45 | 1.75K | +16.44% |
| Mar 24, 2023 | 2.35 | 1.5K | +908.05% |
| Mar 27, 2023 | 2.34 | 149 | +520.83% |
| Mar 28, 2023 | 2.33 | 24 | -94.29% |
| Mar 31, 2023 | 2.50 | 420 | -89.21% |
| Apr 03, 2023 | 2.68 | 3.89K | +33.15% |
| Apr 04, 2023 | 2.55 | 2.92K | +19.35% |
| Apr 05, 2023 | 2.38 | 2.45K | +601.72% |
| Apr 06, 2023 | 2.30 | 349 | +154.74% |
| Apr 11, 2023 | 2.17 | 137 | -69.42% |
| Apr 13, 2023 | 2.20 | 448 | -79.34% |
| Apr 14, 2023 | 2.22 | 2.17K | -62.26% |
| Apr 18, 2023 | 3.09 | 5.74K | +418.41% |
| Apr 19, 2023 | 2.60 | 1.11K | -5.06% |
| Apr 20, 2023 | 2.66 | 1.17K | -39.22% |
| Apr 21, 2023 | 2.53 | 1.92K | -62.69% |
| May 15, 2023 | 3.14 | 5.15K | +309.71% |
| May 17, 2023 | 3.08 | 1.26K | -11.11% |
| May 18, 2023 | 2.99 | 1.41K | -69.20% |
| May 23, 2023 | 2.82 | 4.59K | +670.92% |
| May 24, 2023 | 2.91 | 595 | +91.32% |
| May 26, 2023 | 2.97 | 311 | +93.17% |
| May 30, 2023 | 2.95 | 161 | -82.91% |
| Jun 12, 2023 | 3.24 | 942 | -64.57% |
| Jun 13, 2023 | 3.24 | 2.66K | -58.72% |
| Jun 14, 2023 | 3.59 | 6.44K | -59.12% |
| Jun 15, 2023 | 3.55 | 15.75K | -3.80% |
| Jun 16, 2023 | 3.51 | 16.38K | +26.04% |
| Jun 20, 2023 | 3.48 | 12.99K | +243.00% |
| Jun 21, 2023 | 3.34 | 3.79K | -14.01% |
| Jun 22, 2023 | 3.30 | 4.41K | +239.37% |
| Jun 23, 2023 | 3.47 | 1.3K | -73.95% |
| Jun 26, 2023 | 3.22 | 4.98K | +1660.42% |
| Jun 28, 2023 | 3.15 | 283 | +277.33% |
| Jul 03, 2023 | 3.23 | 75 | -51.61% |
| Sep 05, 2023 | 1.90 | 155 | +573.91% |
| Sep 06, 2023 | 1.85 | 23 | -83.69% |
| Sep 28, 2023 | 1.60 | 141 | -97.43% |
| Oct 03, 2023 | 1.70 | 5.5K | +443.52% |
| Oct 04, 2023 | 1.61 | 1.01K | n/a |
| Oct 05, 2023 | 1.56 | 1.01K | +245.05% |
| Oct 06, 2023 | 1.60 | 293 | -64.83% |
| Oct 13, 2023 | 1.83 | 833 | +13.64% |
| Oct 16, 2023 | 1.76 | 733 | -17.83% |
| Oct 17, 2023 | 1.72 | 892 | -92.23% |
| Oct 18, 2023 | 1.76 | 11.47K | +1369.27% |
| Oct 20, 2023 | 1.68 | 781 | -55.14% |
| Oct 23, 2023 | 1.57 | 1.74K | -70.92% |
| Oct 25, 2023 | 1.40 | 5.99K | +75.62% |
| Oct 26, 2023 | 1.39 | 3.41K | +15395.45% |
| Oct 27, 2023 | 1.36 | 22 | -97.98% |
| Oct 31, 2023 | 1.40 | 1.09K | +249.04% |
| Nov 01, 2023 | 1.48 | 312 | -86.86% |
| Nov 06, 2023 | 1.36 | 2.38K | -67.71% |
| Nov 08, 2023 | 1.13 | 7.36K | +275.06% |
| Nov 13, 2023 | 1.03 | 1.96K | -66.93% |
| Nov 15, 2023 | 1.06 | 5.93K | +4760.66% |
| Nov 16, 2023 | 1.08 | 122 | -96.93% |
| Nov 20, 2023 | 1.07 | 3.98K | +192.49% |
| Nov 22, 2023 | 1.06 | 1.36K | +1259.00% |
| Nov 24, 2023 | 0.99 | 100 | -82.88% |
| Nov 29, 2023 | 1.08 | 584 | +906.90% |
| Nov 30, 2023 | 0.99 | 58 | -98.65% |
| Dec 01, 2023 | 1.00 | 4.31K | +73.23% |
| Dec 04, 2023 | 1.06 | 2.49K | +1363.53% |
| Dec 05, 2023 | 1.01 | 170 | -85.02% |
| Dec 07, 2023 | 1.00 | 1.14K | -30.45% |
| Dec 08, 2023 | 1.08 | 1.63K | +7.51% |
| Dec 11, 2023 | 1.06 | 1.52K | +266.67% |
| Dec 12, 2023 | 0.92 | 414 | -97.24% |
| Dec 13, 2023 | 0.83 | 15K | n/a |
| Dec 14, 2023 | 0.84 | 15K | +348.56% |
| Dec 15, 2023 | 0.85 | 3.34K | +1821.84% |
| Dec 19, 2023 | 0.69 | 174 | -99.02% |
| Dec 22, 2023 | 0.84 | 17.71K | -1.19% |
| Dec 26, 2023 | 0.85 | 17.92K | +5170.29% |
| Dec 27, 2023 | 0.87 | 340 | -86.00% |
| Dec 28, 2023 | 0.95 | 2.43K | +63.06% |
| Dec 29, 2023 | 0.91 | 1.49K | +233.11% |
| Jan 02, 2024 | 0.90 | 447 | -21.72% |
| Jan 03, 2024 | 0.95 | 571 | n/a |
| Jan 04, 2024 | 1.10 | 571 | -76.21% |
| Jan 05, 2024 | 1.27 | 2.4K | -74.60% |
| Jan 08, 2024 | 1.27 | 9.45K | +7.48% |
| Jan 09, 2024 | 1.30 | 8.79K | -26.79% |
| Jan 10, 2024 | 1.38 | 12.01K | +211.11% |
| Jan 12, 2024 | 1.49 | 3.86K | -10.54% |
| Jan 16, 2024 | 1.41 | 4.32K | +69.55% |
| Jan 17, 2024 | 1.46 | 2.54K | +220.13% |
| Jan 18, 2024 | 1.51 | 795 | +95.33% |
| Jan 22, 2024 | 1.45 | 407 | -27.96% |
| Jan 23, 2024 | 1.31 | 565 | -93.58% |
| Jan 25, 2024 | 1.20 | 8.8K | -37.38% |
| Jan 26, 2024 | 1.33 | 14.06K | +188.53% |
| Jan 29, 2024 | 1.33 | 4.87K | +1738.49% |
| Jan 30, 2024 | 1.27 | 265 | -84.77% |
| Feb 02, 2024 | 1.19 | 1.74K | +126.27% |
| Feb 08, 2024 | 1.34 | 769 | -0.65% |
| Feb 09, 2024 | 1.42 | 774 | +1333.33% |
| Feb 13, 2024 | 1.45 | 54 | -98.61% |
| Feb 14, 2024 | 1.38 | 3.87K | +271.43% |
| Feb 16, 2024 | 1.37 | 1.04K | -77.47% |
| Feb 21, 2024 | 1.16 | 4.63K | -82.01% |
| Feb 22, 2024 | 1.14 | 25.73K | +969.69% |
| Feb 23, 2024 | 1.34 | 2.4K | +68.30% |
| Feb 26, 2024 | 1.22 | 1.43K | +376.33% |
| Mar 07, 2024 | 1.04 | 300 | +36.99% |
| Mar 08, 2024 | 1.07 | 219 | +338.00% |
| Mar 12, 2024 | 1.07 | 50 | -94.52% |
| Mar 13, 2024 | 1.15 | 912 | +34.71% |
| Mar 14, 2024 | 1.14 | 677 | +96.23% |
| Mar 18, 2024 | 1.29 | 345 | +248.48% |
| Mar 19, 2024 | 1.30 | 99 | n/a |
| Mar 20, 2024 | 1.25 | 99 | -73.02% |
| Mar 21, 2024 | 1.28 | 367 | -89.62% |
| Mar 22, 2024 | 1.34 | 3.54K | -17.11% |
| Mar 25, 2024 | 1.33 | 4.27K | +865.16% |
| Mar 26, 2024 | 1.30 | 442 | +30.00% |
| Mar 27, 2024 | 1.28 | 340 | +101.18% |
| Apr 01, 2024 | 1.26 | 169 | -98.36% |
| Apr 02, 2024 | 1.11 | 10.29K | +678.74% |
| Apr 03, 2024 | 1.08 | 1.32K | -86.62% |
| Apr 04, 2024 | 1.13 | 9.88K | -78.87% |
| Apr 05, 2024 | 0.80 | 46.75K | +77.60% |
| Apr 08, 2024 | 0.81 | 26.32K | +3925.23% |
| Apr 09, 2024 | 0.77 | 654 | -80.01% |
| Apr 10, 2024 | 0.75 | 3.27K | +9.95% |
| Apr 11, 2024 | 0.72 | 2.98K | +691.22% |
| Apr 12, 2024 | 0.71 | 376 | -76.20% |
| Apr 16, 2024 | 0.68 | 1.58K | +47.25% |
| Apr 18, 2024 | 0.70 | 1.07K | +80.94% |
| Apr 19, 2024 | 0.70 | 593 | +1086.00% |
| Apr 24, 2024 | 0.73 | 50 | -97.66% |
| Apr 30, 2024 | 0.72 | 2.13K | -28.30% |
| May 01, 2024 | 0.72 | 2.98K | -77.37% |
| May 02, 2024 | 0.75 | 13.14K | +7.78% |
| May 03, 2024 | 0.72 | 12.2K | +501.63% |
| May 06, 2024 | 0.74 | 2.03K | -68.52% |
| May 09, 2024 | 0.80 | 6.44K | +18.56% |
| May 10, 2024 | 0.81 | 5.43K | +87.44% |
| May 13, 2024 | 0.79 | 2.9K | -64.91% |
| May 14, 2024 | 0.75 | 8.26K | -38.42% |
| May 15, 2024 | 0.75 | 13.41K | -18.65% |
| May 16, 2024 | 0.40 | 16.48K | +218.23% |
| May 20, 2024 | 0.34 | 5.18K | -89.69% |
| May 21, 2024 | 0.34 | 50.24K | +10194.26% |
| May 24, 2024 | 0.32 | 488 | -95.66% |
| May 28, 2024 | 0.34 | 11.24K | -71.92% |
| May 29, 2024 | 0.40 | 40.04K | +228.39% |
| May 30, 2024 | 0.36 | 12.19K | -1.96% |
| Jun 04, 2024 | 0.43 | 12.44K | +13874.16% |
| Jun 05, 2024 | 0.41 | 89 | -98.47% |
| Jun 07, 2024 | 0.38 | 5.81K | +210.31% |
| Jun 10, 2024 | 0.39 | 1.87K | -99.92% |
| Jun 11, 2024 | 0.87 | 2.34M | +167.57% |
| Jun 12, 2024 | 1.02 | 875.76K | +138.48% |
| Jun 13, 2024 | 0.73 | 367.22K | +354.62% |
| Jun 14, 2024 | 0.54 | 80.78K | +760.97% |
| Jun 17, 2024 | 0.58 | 9.38K | -4.64% |
| Jun 18, 2024 | 0.51 | 9.84K | +1164.65% |
| Jun 20, 2024 | 0.52 | 778 | +69.13% |
| Jun 27, 2024 | 0.45 | 460 | -84.67% |
| Jul 01, 2024 | 0.46 | 3K | -72.84% |
| Jul 02, 2024 | 0.44 | 11.04K | +17.73% |
| Jul 11, 2024 | 0.35 | 9.38K | +2955.70% |
| Jul 16, 2024 | 0.34 | 307 | -99.40% |
| Jul 17, 2024 | 0.39 | 51.32K | +441.96% |
| Aug 13, 2024 | 0.15 | 9.47K | +5.53% |
| Aug 14, 2024 | 0.14 | 8.97K | -92.50% |
| Aug 15, 2024 | 0.14 | 119.62K | +1704.24% |
| Aug 19, 2024 | 0.14 | 6.63K | -82.63% |
| Aug 21, 2024 | 0.16 | 38.17K | +115.51% |
| Aug 22, 2024 | 0.16 | 17.71K | +466.49% |
| Aug 27, 2024 | 0.16 | 3.13K | -43.14% |
| Aug 29, 2024 | 0.13 | 5.5K | -88.61% |
| Sep 03, 2024 | 0.15 | 48.3K | +11.53% |
| Sep 04, 2024 | 0.14 | 43.3K | +23.78% |
| Sep 05, 2024 | 0.15 | 34.98K | +139840.00% |
| Sep 06, 2024 | 0.16 | 25 | -95.34% |
| Sep 10, 2024 | 0.14 | 537 | -95.87% |
| Sep 11, 2024 | 0.14 | 12.99K | +130.39% |
| Sep 12, 2024 | 0.15 | 5.64K | +89.29% |
| Sep 16, 2024 | 0.15 | 2.98K | -69.50% |
| Sep 17, 2024 | 0.15 | 9.76K | -70.58% |
| Sep 23, 2024 | 0.17 | 33.19K | -85.57% |
| Sep 24, 2024 | 0.16 | 229.98K | +737.52% |
| Sep 25, 2024 | 0.16 | 27.46K | +128.95% |
| Sep 27, 2024 | 0.16 | 11.99K | +215.80% |
| Sep 30, 2024 | 0.16 | 3.8K | +144.56% |
| Oct 03, 2024 | 0.17 | 1.55K | +2150.72% |
| Oct 15, 2024 | 0.15 | 69 | -89.76% |
| Oct 16, 2024 | 0.14 | 674 | -62.82% |
| Oct 17, 2024 | 0.14 | 1.81K | n/a |
| Oct 18, 2024 | 0.14 | 1.81K | -11.43% |
| Oct 21, 2024 | 0.15 | 2.05K | -68.64% |
| Oct 22, 2024 | 0.14 | 6.53K | -73.08% |
| Oct 24, 2024 | 2.50 | 24.25K | -1.57% |
| Oct 25, 2024 | 1.50 | 24.64K | -38.53% |
| Oct 28, 2024 | 1.76 | 40.08K | +327.30% |
| Oct 29, 2024 | 1.51 | 9.38K | -54.70% |
| Oct 30, 2024 | 1.19 | 20.7K | -27.38% |
| Oct 31, 2024 | 1.12 | 28.51K | +20.81% |
| Nov 01, 2024 | 0.93 | 23.6K | +87296.30% |
| Nov 04, 2024 | 0.93 | 27 | +285.71% |
| Nov 07, 2024 | 0.74 | 7 | -93.00% |
| Nov 08, 2024 | 0.78 | 100 | -99.55% |
| Nov 12, 2024 | 0.76 | 22.04K | +11.36% |
| Nov 13, 2024 | 0.75 | 19.79K | +1049.36% |
| Nov 19, 2024 | 0.59 | 1.72K | -61.18% |
| Nov 20, 2024 | 0.63 | 4.44K | +103.58% |
| Nov 21, 2024 | 0.66 | 2.18K | -95.67% |
| Nov 25, 2024 | 0.85 | 50.35K | +17.32% |
| Nov 27, 2024 | 0.80 | 42.92K | +280.06% |
| Nov 29, 2024 | 0.71 | 11.29K | -18.06% |
| Dec 02, 2024 | 0.79 | 13.78K | -43.75% |
| Dec 03, 2024 | 0.81 | 24.5K | +732.63% |
| Dec 12, 2024 | 0.63 | 2.94K | +147000.00% |
| Dec 13, 2024 | 0.61 | 2 | -100.00% |
| Dec 17, 2024 | 0.73 | 348.64K | +24.10% |
| Dec 18, 2024 | 0.84 | 280.94K | +398.92% |
| Dec 19, 2024 | 0.64 | 56.31K | +147.32% |
| Dec 20, 2024 | 0.63 | 22.77K | +469.20% |
| Dec 24, 2024 | 0.55 | 4K | -89.53% |
| Dec 26, 2024 | 0.56 | 38.2K | -91.67% |
| Dec 27, 2024 | 0.66 | 458.81K | +414.24% |
| Jan 03, 2025 | 0.76 | 89.22K | -74.61% |
| Jan 07, 2025 | 0.82 | 351.34K | +335.65% |
| Jan 08, 2025 | 0.73 | 80.65K | +10812.86% |
| Jan 09, 2025 | 0.68 | 739 | +242.13% |
| Jan 13, 2025 | 0.68 | 216 | -98.88% |
| Jan 14, 2025 | 0.66 | 19.24K | +76864.00% |
| Jan 15, 2025 | 0.65 | 25 | -99.45% |
| Jan 17, 2025 | 0.61 | 4.59K | -29.65% |
| Jan 21, 2025 | 0.62 | 6.52K | -31.76% |
| Jan 23, 2025 | 0.61 | 9.55K | +77.48% |
| Jan 24, 2025 | 0.61 | 5.38K | +29.62% |
| Jan 28, 2025 | 0.55 | 4.15K | -65.21% |
| Jan 29, 2025 | 0.55 | 11.94K | +183.86% |
| Jan 30, 2025 | 0.52 | 4.21K | -44.83% |
| Jan 31, 2025 | 0.49 | 7.62K | n/a |