(KWEB)
AMEX: KWEB
· Real-Time Price · USD
34.78
1.85 (5.62%)
At close: May 12, 2025, 3:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.29 | 33.53 | 32.87 | 32.93 | 32.93 | n/a | 14,404,789 |
| May 8, 2025 | 33.48 | 33.59 | 33.00 | 33.38 | 33.38 | 1.37% | 18,731,311 |
| May 7, 2025 | 33.53 | 33.53 | 32.96 | 33.02 | 33.02 | -1.08% | 18,038,501 |
| May 6, 2025 | 33.76 | 34.22 | 33.71 | 33.98 | 33.98 | 2.91% | 17,860,400 |
| May 5, 2025 | 33.26 | 33.81 | 33.19 | 33.64 | 33.64 | -1.00% | 14,721,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.