(KWEB)
30.23
0.06 (0.20%)
At close: Apr 17, 2025, 3:59 PM
30.55
1.06%
After-hours: Apr 17, 2025, 07:52 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.71 | 30.71 | 30.93 | 30.94 | 30.21 | 30.21 | 30.22 | 30.21 | n/a | 16,568,358 |
| Apr 16, 2025 | 30.32 | 30.32 | 30.53 | 30.53 | 29.94 | 29.94 | 30.17 | 30.17 | -0.17% | 22,981,190 |
| Apr 15, 2025 | 31.17 | 31.17 | 31.37 | 31.37 | 30.95 | 30.95 | 31.11 | 31.11 | 3.12% | 14,599,600 |
| Apr 14, 2025 | 31.09 | 31.09 | 32.15 | 32.15 | 31.08 | 31.08 | 31.29 | 31.29 | 0.58% | 33,102,016 |
| Apr 11, 2025 | 30.18 | 30.18 | 30.63 | 30.63 | 29.41 | 29.41 | 30.53 | 30.53 | -2.43% | 44,648,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.