(KWEB)
AMEX: KWEB
· Real-Time Price · USD
34.01
-0.84 (-2.41%)
At close: Jun 13, 2025, 3:59 PM
34.00
-0.03%
After-hours: Jun 13, 2025, 05:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.21 | 34.41 | 33.91 | 34.00 | 34.00 | n/a | 21,482,172 |
| Jun 12, 2025 | 34.87 | 34.97 | 34.74 | 34.85 | 34.85 | 2.50% | 10,367,000 |
| Jun 11, 2025 | 35.14 | 35.35 | 34.83 | 34.87 | 34.87 | 0.06% | 14,519,401 |
| Jun 10, 2025 | 34.98 | 35.01 | 34.58 | 34.88 | 34.88 | 0.03% | 14,426,300 |
| Jun 9, 2025 | 34.76 | 35.15 | 34.74 | 35.01 | 35.01 | 0.37% | 20,124,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.