(KWEB)
AMEX: KWEB
· Real-Time Price · USD
34.01
-0.84 (-2.41%)
At close: Jun 13, 2025, 3:59 PM
34.00
-0.03%
After-hours: Jun 13, 2025, 05:50 PM EDT
Historical KWEB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.61% | 0.45 | 40,949 | 28,315 | 12,634 | 2.03M | +7,011 | +0.35% | 1.64M | 1.24M |
| 06/12/25 | -0.06% | 0.55 | 20,555 | 13,270 | 7,285 | 2.02M | +10,295 | +0.51% | 913.13K | 521.5K |
| 06/11/25 | -0.77% | 0.14 | 45,334 | 39,758 | 5,576 | 2.01M | +19,962 | +1.00% | 2.8M | 500.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.