(KWEB)
30.23
0.06 (0.20%)
At close: Apr 17, 2025, 3:59 PM
30.55
1.06%
After-hours: Apr 17, 2025, 07:52 PM EDT
| Call Volume | 102.89K |
| Call Premium | 3.61M |
| Premium | 5.08M |
| Call Open Interest | 364.32K |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 467.48K |
| Net Premium | 387.85K |
| Put Volume | 141.53K |
| Put Premium | 1.47M |
| P/C Ratio | 1.38 |
| Put Open Interest | 103.16K |
| IV Rank | 45.24 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 312.98K x -74.87K |
Historical KWEB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.60% | 0.61 | 255,709 | 158,752 | 96,957 | 2.64M | +7,378 | +0.28% | 7.18M | 7.76M |
| 04/16/25 | -0.49% | 0.61 | 140,000 | 86,941 | 53,059 | 2.63M | +39,058 | +1.51% | 5.43M | 11.56M |
| 04/15/25 | -0.19% | 0.58 | 139,263 | 88,255 | 51,008 | 2.59M | -31,274 | -1.19% | 4.16M | 4.41M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.