33.70
0.36 (1.08%)
At close: Mar 04, 2025, 10:09 AM
Call Volume 30.73K
Call Premium 1.13M
Premium 1.18M
Call Open Interest 895.76K
Implied Volatility (IV) 0.47
Total Open Interest 906.31K
Net Premium -433.61K
Put Volume 331
Put Premium 54.48K
P/C Ratio 0.01
Put Open Interest 10.54K
IV Rank 47.62
🐻/🐂 Prem
(Net Call x Net Put) Prem -488.09K x -54.48K
Last Updated: 03/04/2025 10:06 AM
Volume
-7.71K
Net Call Prem
-488.09K
Net Put Prem
-54.48K

Historical KWEB Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/03/25 -2.29% 0.8 146,482 81,251 65,231 2.75M -445,598 -13.92% 7.66M 6.09M
02/28/25 +0.95% 1.02 347,563 171,974 175,589 3.20M +84,078 +2.70% 13.63M 7.79M
02/27/25 -0.66% 2.54 154,665 43,674 110,991 3.12M -49,584 -1.57% 4.43M 6.38M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.