Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: KWEB · Real-Time Price · USD
    37.16
    0.54 (1.47%)
    At close: Aug 15, 2025, 3:59 PM
    37.12
    -0.11%
    After-hours: Aug 15, 2025, 06:33 PM EDT

    KWEB Option Overview

    Overview for all option chains of KWEB. As of August 15, 2025, KWEB options have an IV of 42.05% and an IV rank of 25.84%. The volume is 108,194 contracts, which is 93.96% of average daily volume of 115,144 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.05%
    IV Rank
    25.84%
    Historical Volatility
    25.88%
    IV Low
    34.33% on Aug 23, 2024
    IV High
    64.2% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    2,484,067
    Put-Call Ratio
    0.62
    Put Open Interest
    946,641
    Call Open Interest
    1,537,426
    Open Interest Avg (30-day)
    2,079,672
    Today vs Open Interest Avg (30-day)
    119.45%

    Option Volume

    Today's Volume
    108,194
    Put-Call Ratio
    0.21
    Put Volume
    18,483
    Call Volume
    89,711
    Volume Avg (30-day)
    115,144
    Today vs Volume Avg (30-day)
    93.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all KWEB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 33,792 4,565 0.14 294,451 161,329 0.55 167.48% 35
    Aug 22, 2025 19,791 516 0.03 34,029 3,836 0.11 57.65% 36
    Aug 29, 2025 10,374 1,610 0.16 56,960 46,485 0.82 42.05% 36
    Sep 05, 2025 494 1,088 2.2 5,760 1,667 0.29 34.28% 36
    Sep 12, 2025 556 204 0.37 979 1,093 1.12 34.36% 35.5
    Sep 19, 2025 11,549 6,122 0.53 563,365 282,735 0.5 50.48% 34
    Sep 26, 2025 77 39 0.51 785 1,195 1.52 31.62% 36
    Oct 17, 2025 7,241 1,352 0.19 93,976 35,901 0.38 34.39% 36
    Nov 21, 2025 1,674 739 0.44 47,578 42,690 0.9 35.56% 35
    Dec 19, 2025 1,189 1,086 0.91 41,686 29,698 0.71 34.73% 36
    Jan 16, 2026 1,819 356 0.2 317,593 280,311 0.88 35.91% 35
    Feb 20, 2026 36 422 11.72 29,620 16,880 0.57 32.63% 36
    Jun 18, 2026 464 55 0.12 13,078 21,892 1.67 33.63% 35
    Jul 17, 2026 539 294 0.55 7,421 9,897 1.33 34.06% 37
    Dec 18, 2026 0 0 0 0 0 0 6.55% 75
    Jan 15, 2027 116 35 0.3 30,145 11,032 0.37 35.64% 30

    Add to Watchlist