Quaker Chemical Corporati... (KWR)
NYSE: KWR
· Real-Time Price · USD
133.21
3.96 (3.06%)
At close: Sep 26, 2025, 3:59 PM
133.28
0.05%
After-hours: Sep 26, 2025, 06:20 PM EDT
Quaker Chemical Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KWR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.8978 | 0.0020 | -0.3813 | 0.0826 |
| 60.00 | 0.8890 | 0.0023 | -0.3715 | 0.0883 |
| 65.00 | 0.8772 | 0.0027 | -0.3724 | 0.0955 |
| 70.00 | 0.8658 | 0.0032 | -0.3668 | 0.1024 |
| 75.00 | 0.8536 | 0.0037 | -0.3603 | 0.1094 |
| 80.00 | 0.8407 | 0.0044 | -0.3513 | 0.1167 |
| 85.00 | 0.8254 | 0.0051 | -0.3451 | 0.1250 |
| 90.00 | 0.8082 | 0.0061 | -0.3378 | 0.1339 |
| 95.00 | 0.7899 | 0.0071 | -0.3272 | 0.1432 |
| 100.00 | 0.7710 | 0.0085 | -0.3114 | 0.1524 |
| 105.00 | 0.7438 | 0.0102 | -0.304 | 0.1649 |
| 110.00 | 0.7099 | 0.0124 | -0.2975 | 0.1794 |
| 115.00 | 0.6670 | 0.0152 | -0.2904 | 0.1964 |
| 120.00 | 0.6630 | 0.0194 | -0.2355 | 0.1959 |
| 125.00 | 0.5513 | 0.0249 | -0.2572 | 0.2356 |
| 130.00 | 0.4700 | 0.0343 | -0.226 | 0.2575 |
| 135.00 | 0.3229 | 0.0495 | -0.2001 | 0.2878 |
| 140.00 | 0.0524 | 0.0653 | -0.1862 | 0.3140 |
| 145.00 | -0.3518 | 0.0724 | -0.1344 | 0.2765 |
| 150.00 | -0.7127 | 0.0222 | -0.0781 | 0.1344 |
| 155.00 | -0.7594 | 0.0171 | -0.0847 | 0.1228 |
| 160.00 | -0.7968 | 0.0138 | -0.0855 | 0.1115 |
| 165.00 | -0.8041 | 0.0114 | -0.1003 | 0.1091 |
| 170.00 | -0.8195 | 0.0098 | -0.1054 | 0.1037 |
| 175.00 | -0.8309 | 0.0086 | -0.1106 | 0.0995 |
| 180.00 | -0.8402 | 0.0077 | -0.1151 | 0.0959 |
| 185.00 | -0.8481 | 0.0070 | -0.1192 | 0.0927 |
| 190.00 | -0.8547 | 0.0064 | -0.1229 | 0.0900 |
| 195.00 | -0.8604 | 0.0059 | -0.1262 | 0.0876 |
| 200.00 | -0.8655 | 0.0054 | -0.1292 | 0.0854 |
| 210.00 | -0.8738 | 0.0048 | -0.1346 | 0.0817 |