Quaker Chemical Corporati... (KWR)
133.55
-5.47 (-3.93%)
At close: Mar 03, 2025, 3:59 PM
133.46
-0.07%
After-hours: Mar 03, 2025, 04:10 PM EST
Quaker Chemical Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-64.0%
Negative Trend
FTD Chart
Over the past year, Quaker Chemical Corporation has seen a monthly average of
482 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 166.90 | 32 | -27.27% |
| Jan 06, 2023 | 167.03 | 44 | +4.76% |
| Jan 09, 2023 | 174.72 | 42 | -70.21% |
| Jan 10, 2023 | 173.97 | 141 | +42.42% |
| Jan 11, 2023 | 177.94 | 99 | -85.38% |
| Jan 13, 2023 | 190.23 | 677 | +376.76% |
| Jan 17, 2023 | 193.58 | 142 | +1320.00% |
| Jan 18, 2023 | 188.31 | 10 | -95.26% |
| Jan 31, 2023 | 189.55 | 211 | -98.47% |
| Feb 03, 2023 | 215.58 | 13.79K | +5529.39% |
| Feb 08, 2023 | 208.62 | 245 | +198.78% |
| Feb 09, 2023 | 195.00 | 82 | -78.36% |
| Feb 13, 2023 | 199.30 | 379 | +64.07% |
| Feb 14, 2023 | 203.65 | 231 | +23000.00% |
| Feb 15, 2023 | 205.73 | 1 | n/a |
| Feb 16, 2023 | 207.13 | 1 | -98.65% |
| Feb 24, 2023 | 194.02 | 74 | +640.00% |
| Feb 27, 2023 | 195.88 | 10 | -41.18% |
| Mar 03, 2023 | 198.17 | 17 | -85.22% |
| Mar 07, 2023 | 195.58 | 115 | -28.57% |
| Mar 09, 2023 | 194.90 | 161 | -27.48% |
| Mar 13, 2023 | 186.06 | 222 | -17.78% |
| Mar 16, 2023 | 180.38 | 270 | +200.00% |
| Mar 17, 2023 | 184.19 | 90 | -40.40% |
| Mar 20, 2023 | 175.52 | 151 | -94.23% |
| Mar 23, 2023 | 183.07 | 2.62K | +933.99% |
| Mar 27, 2023 | 185.04 | 253 | +140.95% |
| Mar 28, 2023 | 188.39 | 105 | -63.29% |
| Mar 29, 2023 | 191.09 | 286 | +79.87% |
| Apr 06, 2023 | 191.92 | 159 | +27.20% |
| Apr 10, 2023 | 192.17 | 125 | +495.24% |
| Apr 12, 2023 | 197.83 | 21 | -4.55% |
| Apr 18, 2023 | 195.96 | 22 | -72.50% |
| Apr 21, 2023 | 186.96 | 80 | -83.54% |
| May 16, 2023 | 201.65 | 486 | +48500.00% |
| May 24, 2023 | 199.58 | 1 | -99.15% |
| May 25, 2023 | 197.95 | 118 | -43.00% |
| Jun 02, 2023 | 193.24 | 207 | +107.00% |
| Jun 07, 2023 | 204.12 | 100 | +2.04% |
| Jun 16, 2023 | 194.67 | 98 | +63.33% |
| Jul 17, 2023 | 196.91 | 60 | -87.80% |
| Jul 21, 2023 | 197.26 | 492 | +49100.00% |
| Jul 24, 2023 | 195.89 | 1 | -90.00% |
| Jul 27, 2023 | 196.85 | 10 | -95.33% |
| Aug 04, 2023 | 186.39 | 214 | +245.16% |
| Sep 15, 2023 | 169.00 | 62 | +3000.00% |
| Sep 26, 2023 | 162.78 | 2 | -99.35% |
| Sep 27, 2023 | 158.09 | 308 | +584.44% |
| Oct 02, 2023 | 160.00 | 45 | -74.86% |
| Oct 11, 2023 | 153.57 | 179 | +280.85% |
| Oct 16, 2023 | 144.88 | 47 | -97.28% |
| Nov 09, 2023 | 163.75 | 1.73K | +929.76% |
| Dec 14, 2023 | 197.90 | 168 | +663.64% |
| Dec 19, 2023 | 207.55 | 22 | n/a |
| Dec 20, 2023 | 215.12 | 22 | -12.00% |
| Jan 05, 2024 | 198.96 | 25 | -81.34% |
| Apr 03, 2024 | 200.13 | 134 | +1118.18% |
| Apr 15, 2024 | 193.77 | 11 | -96.55% |
| Apr 16, 2024 | 192.06 | 319 | +6.33% |
| May 06, 2024 | 185.56 | 300 | +3650.00% |
| May 23, 2024 | 189.62 | 8 | -97.65% |
| Jun 14, 2024 | 175.00 | 340 | +304.76% |
| Jun 18, 2024 | 173.11 | 84 | -86.79% |
| Jun 26, 2024 | 166.91 | 636 | -87.76% |
| Jul 01, 2024 | 169.70 | 5.2K | +129800.00% |
| Jul 02, 2024 | 168.86 | 4 | -80.00% |
| Jul 05, 2024 | 169.97 | 20 | +53.85% |
| Jul 10, 2024 | 166.18 | 13 | -99.02% |
| Jul 12, 2024 | 173.63 | 1.33K | +6878.95% |
| Jul 22, 2024 | 180.12 | 19 | -68.33% |
| Aug 12, 2024 | 157.95 | 60 | -55.22% |
| Sep 17, 2024 | 165.60 | 134 | +5.51% |
| Sep 23, 2024 | 165.69 | 127 | +370.37% |
| Oct 10, 2024 | 161.24 | 27 | +80.00% |
| Oct 18, 2024 | 164.90 | 15 | +36.36% |
| Oct 21, 2024 | 162.23 | 11 | -98.41% |
| Oct 23, 2024 | 157.39 | 692 | -2.12% |
| Oct 31, 2024 | 154.60 | 707 | +987.69% |
| Nov 04, 2024 | 161.09 | 65 | +1.56% |
| Nov 05, 2024 | 160.25 | 64 | +1500.00% |
| Nov 06, 2024 | 160.69 | 4 | -99.28% |
| Nov 08, 2024 | 169.90 | 552 | +32.37% |
| Nov 12, 2024 | 173.13 | 417 | -56.11% |
| Nov 26, 2024 | 162.54 | 950 | +75.28% |
| Nov 27, 2024 | 157.80 | 542 | -89.36% |
| Dec 20, 2024 | 141.06 | 5.1K | +14888.24% |
| Jan 07, 2025 | 136.77 | 34 | -95.48% |
| Jan 17, 2025 | 132.89 | 753 | +492.91% |
| Jan 21, 2025 | 136.37 | 127 | +12600.00% |
| Jan 27, 2025 | 138.37 | 1 | -99.61% |
| Jan 28, 2025 | 144.13 | 259 | +2777.78% |
| Jan 29, 2025 | 142.01 | 9 | n/a |