Kaixin Auto (KXIN)
1.09
-0.04 (-3.54%)
At close: Mar 06, 2025, 1:39 PM
Kaixin Auto Fail-to-Deliver
Total FTD Shares
19.47K
Below Average
FTD / Avg. Volume
4.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kaixin Auto has seen a monthly average of
49,867 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.40 | 13.89K | +5304.67% |
| Jan 06, 2023 | 0.40 | 257 | -98.14% |
| Jan 09, 2023 | 0.39 | 13.82K | -35.57% |
| Jan 10, 2023 | 0.42 | 21.45K | +11246.56% |
| Jan 11, 2023 | 0.43 | 189 | -98.39% |
| Jan 12, 2023 | 0.45 | 11.71K | -70.57% |
| Jan 17, 2023 | 0.53 | 39.8K | +1336.27% |
| Jan 18, 2023 | 0.60 | 2.77K | +872.28% |
| Jan 19, 2023 | 0.51 | 285 | +50.79% |
| Feb 02, 2023 | 0.41 | 189 | -60.29% |
| Feb 13, 2023 | 0.39 | 476 | n/a |
| Feb 14, 2023 | 0.37 | 476 | -35.68% |
| Feb 16, 2023 | 0.37 | 740 | +640.00% |
| Feb 17, 2023 | 0.37 | 100 | +426.32% |
| Feb 22, 2023 | 0.41 | 19 | n/a |
| Feb 23, 2023 | 0.42 | 19 | -81.00% |
| Feb 24, 2023 | 0.42 | 100 | n/a |
| Feb 27, 2023 | 0.40 | 100 | -72.38% |
| Mar 01, 2023 | 0.40 | 362 | -73.28% |
| Mar 02, 2023 | 0.41 | 1.35K | +44.92% |
| Mar 03, 2023 | 0.48 | 935 | -98.21% |
| Mar 06, 2023 | 0.52 | 52.22K | +5095.62% |
| Mar 07, 2023 | 0.48 | 1K | -93.03% |
| Mar 08, 2023 | 0.47 | 14.43K | +193.23% |
| Mar 09, 2023 | 0.46 | 4.92K | +2846.11% |
| Mar 22, 2023 | 0.31 | 167 | +49.11% |
| Mar 27, 2023 | 0.36 | 112 | -99.29% |
| Mar 29, 2023 | 0.42 | 15.86K | -56.52% |
| Mar 31, 2023 | 0.54 | 36.49K | +21748.50% |
| Apr 03, 2023 | 0.55 | 167 | -99.08% |
| Apr 04, 2023 | 0.51 | 18.23K | +39.36% |
| Apr 05, 2023 | 0.48 | 13.08K | +12983.00% |
| Apr 06, 2023 | 0.44 | 100 | +354.55% |
| Apr 11, 2023 | 0.41 | 22 | -99.57% |
| Apr 12, 2023 | 0.44 | 5.12K | +49.58% |
| Apr 13, 2023 | 0.41 | 3.42K | +782.22% |
| Apr 14, 2023 | 0.40 | 388 | -20.98% |
| Apr 17, 2023 | 0.38 | 491 | +521.52% |
| Apr 19, 2023 | 0.36 | 79 | -25.47% |
| Apr 21, 2023 | 0.33 | 106 | -98.86% |
| Apr 27, 2023 | 0.32 | 9.3K | +34355.56% |
| May 18, 2023 | 0.32 | 27 | -92.58% |
| May 19, 2023 | 0.31 | 364 | -54.39% |
| May 26, 2023 | 0.28 | 798 | +100.50% |
| May 30, 2023 | 0.28 | 398 | -2.69% |
| Jun 01, 2023 | 0.24 | 409 | -83.38% |
| Jun 02, 2023 | 0.30 | 2.46K | -93.88% |
| Jun 05, 2023 | 0.35 | 40.2K | +6131.94% |
| Jun 21, 2023 | 0.31 | 645 | -17.83% |
| Jun 22, 2023 | 0.34 | 785 | -97.73% |
| Jun 26, 2023 | 0.36 | 34.63K | +1.25% |
| Jun 27, 2023 | 0.34 | 34.2K | +2108.07% |
| Jun 28, 2023 | 0.33 | 1.55K | -76.78% |
| Jul 03, 2023 | 0.31 | 6.67K | +154.52% |
| Jul 05, 2023 | 0.32 | 2.62K | -18.37% |
| Jul 06, 2023 | 0.31 | 3.21K | +470.34% |
| Jul 07, 2023 | 0.29 | 563 | -70.18% |
| Jul 10, 2023 | 0.29 | 1.89K | +2676.47% |
| Jul 11, 2023 | 0.29 | 68 | +17.24% |
| Jul 12, 2023 | 0.29 | 58 | -99.70% |
| Jul 19, 2023 | 0.28 | 19.28K | +904.11% |
| Jul 20, 2023 | 0.27 | 1.92K | +1115.19% |
| Jul 21, 2023 | 0.26 | 158 | -92.48% |
| Jul 24, 2023 | 0.27 | 2.1K | +353.56% |
| Jul 25, 2023 | 0.27 | 463 | -96.42% |
| Jul 26, 2023 | 0.28 | 12.92K | +549.45% |
| Jul 27, 2023 | 0.27 | 1.99K | -77.29% |
| Jul 31, 2023 | 0.26 | 8.76K | +3030.00% |
| Aug 02, 2023 | 0.26 | 280 | -73.46% |
| Aug 03, 2023 | 0.25 | 1.05K | -89.92% |
| Aug 04, 2023 | 0.25 | 10.47K | +74685.71% |
| Aug 07, 2023 | 0.26 | 14 | -99.03% |
| Aug 10, 2023 | 0.24 | 1.44K | +6.68% |
| Aug 11, 2023 | 0.23 | 1.35K | -94.27% |
| Aug 14, 2023 | 0.21 | 23.5K | +907.63% |
| Sep 07, 2023 | 0.18 | 2.33K | -78.60% |
| Sep 11, 2023 | 0.26 | 10.9K | -15.14% |
| Sep 19, 2023 | 2.75 | 12.84K | +280.90% |
| Sep 20, 2023 | 2.67 | 3.37K | +833.80% |
| Sep 21, 2023 | 2.39 | 361 | -90.98% |
| Sep 22, 2023 | 2.15 | 4K | +238.29% |
| Sep 25, 2023 | 2.16 | 1.18K | +176.40% |
| Sep 26, 2023 | 2.03 | 428 | -88.75% |
| Sep 27, 2023 | 2.08 | 3.8K | +723.16% |
| Oct 02, 2023 | 1.65 | 462 | +46100.00% |
| Oct 05, 2023 | 1.25 | 1 | n/a |
| Oct 06, 2023 | 1.17 | 1 | -99.91% |
| Oct 10, 2023 | 1.08 | 1.05K | +1853.70% |
| Oct 20, 2023 | 1.17 | 54 | -97.37% |
| Nov 01, 2023 | 1.97 | 2.06K | -82.71% |
| Nov 02, 2023 | 2.33 | 11.89K | -19.87% |
| Nov 03, 2023 | 2.34 | 14.85K | +4.63% |
| Nov 06, 2023 | 3.50 | 14.19K | +19.16% |
| Nov 07, 2023 | 3.51 | 11.91K | -48.45% |
| Nov 08, 2023 | 2.19 | 23.1K | +39049.15% |
| Nov 09, 2023 | 2.21 | 59 | -99.51% |
| Nov 10, 2023 | 1.77 | 12.12K | -59.73% |
| Nov 13, 2023 | 1.81 | 30.1K | -14.80% |
| Nov 14, 2023 | 1.88 | 35.33K | +0.02% |
| Nov 15, 2023 | 1.95 | 35.32K | -2.47% |
| Nov 16, 2023 | 2.14 | 36.22K | +3.16% |
| Nov 17, 2023 | 2.09 | 35.11K | -1.91% |
| Nov 20, 2023 | 2.19 | 35.8K | +1.94% |
| Nov 21, 2023 | 2.05 | 35.11K | -0.01% |
| Nov 22, 2023 | 1.94 | 35.12K | -5.38% |
| Nov 24, 2023 | 1.90 | 37.12K | -26.05% |
| Nov 27, 2023 | 1.76 | 50.19K | +53.55% |
| Nov 29, 2023 | 1.67 | 32.69K | +1826.22% |
| Nov 30, 2023 | 1.67 | 1.7K | -52.26% |
| Dec 01, 2023 | 1.65 | 3.56K | +230.08% |
| Dec 04, 2023 | 1.63 | 1.08K | -16.06% |
| Dec 05, 2023 | 1.51 | 1.28K | +89.23% |
| Dec 06, 2023 | 1.48 | 678 | -28.03% |
| Dec 07, 2023 | 1.51 | 942 | -59.10% |
| Dec 11, 2023 | 1.69 | 2.3K | -82.40% |
| Dec 12, 2023 | 1.61 | 13.09K | +625.50% |
| Dec 13, 2023 | 1.28 | 1.8K | -63.92% |
| Dec 14, 2023 | 1.18 | 5K | -76.11% |
| Dec 18, 2023 | 1.05 | 20.93K | +6629.26% |
| Dec 19, 2023 | 0.97 | 311 | -95.59% |
| Dec 27, 2023 | 0.84 | 7.06K | +136.96% |
| Dec 28, 2023 | 0.85 | 2.98K | +3.40% |
| Dec 29, 2023 | 0.90 | 2.88K | +20.09% |
| Jan 03, 2024 | 0.90 | 2.4K | -46.84% |
| Jan 04, 2024 | 0.81 | 4.51K | -54.33% |
| Jan 11, 2024 | 0.65 | 9.88K | +117.60% |
| Jan 12, 2024 | 0.62 | 4.54K | +454000.00% |
| Jan 16, 2024 | 0.63 | 1 | n/a |
| Jan 18, 2024 | 0.63 | 1 | -99.76% |
| Jan 24, 2024 | 0.61 | 416 | -49.21% |
| Jan 25, 2024 | 0.59 | 819 | +81800.00% |
| Jan 26, 2024 | 0.59 | 1 | -87.50% |
| Jan 29, 2024 | 0.57 | 8 | -99.90% |
| Feb 01, 2024 | 0.29 | 8.41K | +841200.00% |
| Feb 06, 2024 | 0.22 | 1 | -99.99% |
| Feb 09, 2024 | 0.25 | 9.51K | +950700.00% |
| Feb 12, 2024 | 0.25 | 1 | n/a |
| Feb 13, 2024 | 0.33 | 1 | -99.98% |
| Feb 14, 2024 | 0.29 | 4.22K | +36.16% |
| Feb 15, 2024 | 0.27 | 3.1K | +309900.00% |
| Feb 21, 2024 | 0.26 | 1 | -100.00% |
| Feb 22, 2024 | 0.25 | 26.13K | -61.34% |
| Feb 27, 2024 | 0.25 | 67.58K | -7.44% |
| Feb 28, 2024 | 0.24 | 73.01K | -4.81% |
| Feb 29, 2024 | 0.24 | 76.71K | +1404.06% |
| Mar 14, 2024 | 0.20 | 5.1K | n/a |
| Mar 15, 2024 | 0.19 | 5.1K | -77.01% |
| Apr 15, 2024 | 0.18 | 22.19K | -64.19% |
| Apr 16, 2024 | 0.15 | 61.95K | +93.68% |
| Apr 17, 2024 | 0.13 | 31.99K | -85.24% |
| Apr 18, 2024 | 0.12 | 216.68K | +24.74% |
| Apr 19, 2024 | 0.13 | 173.7K | +49.85% |
| Apr 22, 2024 | 0.12 | 115.92K | +30.18% |
| Apr 23, 2024 | 0.14 | 89.04K | -30.04% |
| Apr 26, 2024 | 0.13 | 127.27K | +1.25% |
| Apr 29, 2024 | 0.13 | 125.7K | +102.73% |
| Apr 30, 2024 | 0.12 | 62K | +30.60% |
| May 01, 2024 | 0.13 | 47.47K | +525.56% |
| May 03, 2024 | 0.13 | 7.59K | +21.39% |
| May 06, 2024 | 0.13 | 6.25K | -90.77% |
| May 08, 2024 | 0.14 | 67.75K | +68.06% |
| May 09, 2024 | 0.13 | 40.31K | +21.29% |
| May 10, 2024 | 0.13 | 33.24K | +1213.16% |
| May 14, 2024 | 0.13 | 2.53K | -99.21% |
| May 20, 2024 | 0.21 | 318.61K | +393.48% |
| May 21, 2024 | 0.21 | 64.56K | +642.98% |
| May 23, 2024 | 0.18 | 8.69K | -86.02% |
| May 29, 2024 | 0.20 | 62.17K | +616.07% |
| May 30, 2024 | 0.17 | 8.68K | +4241.00% |
| Jun 04, 2024 | 0.16 | 200 | -95.53% |
| Jun 11, 2024 | 0.14 | 4.47K | -99.46% |
| Jun 12, 2024 | 0.18 | 828.83K | +1107.56% |
| Jun 13, 2024 | 0.16 | 68.64K | +618.56% |
| Jun 14, 2024 | 0.16 | 9.55K | -20.46% |
| Jun 20, 2024 | 0.13 | 12.01K | -40.54% |
| Jun 21, 2024 | 0.13 | 20.2K | -69.20% |
| Jun 24, 2024 | 0.14 | 65.58K | +781.56% |
| Jun 25, 2024 | 0.15 | 7.44K | -56.49% |
| Jun 26, 2024 | 0.14 | 17.1K | +1563.23% |
| Jun 27, 2024 | 0.14 | 1.03K | -98.65% |
| Jul 01, 2024 | 0.13 | 76.11K | +354.77% |
| Jul 03, 2024 | 0.13 | 16.74K | -48.25% |
| Jul 09, 2024 | 0.13 | 32.34K | +62.72% |
| Jul 11, 2024 | 0.14 | 19.88K | -44.81% |
| Jul 12, 2024 | 0.13 | 36.01K | -44.42% |
| Jul 16, 2024 | 0.12 | 64.79K | +169.44% |
| Jul 19, 2024 | 0.12 | 24.05K | -64.00% |
| Jul 22, 2024 | 0.11 | 66.79K | +6.03% |
| Jul 23, 2024 | 0.12 | 62.99K | +964.64% |
| Jul 24, 2024 | 0.12 | 5.92K | +731.04% |
| Jul 25, 2024 | 0.12 | 712 | -94.11% |
| Jul 26, 2024 | 0.11 | 12.1K | -14.30% |
| Jul 29, 2024 | 0.11 | 14.11K | -45.90% |
| Jul 31, 2024 | 0.11 | 26.09K | -67.39% |
| Aug 01, 2024 | 0.11 | 80.01K | +2153.80% |
| Aug 05, 2024 | 0.10 | 3.55K | +354900.00% |
| Aug 07, 2024 | 0.10 | 1 | -100.00% |
| Aug 12, 2024 | 0.10 | 46.17K | +63.92% |
| Aug 13, 2024 | 0.09 | 28.16K | +45.01% |
| Aug 14, 2024 | 0.09 | 19.42K | -13.06% |
| Aug 29, 2024 | 0.08 | 22.34K | -61.34% |
| Aug 30, 2024 | 0.07 | 57.78K | -74.51% |
| Sep 05, 2024 | 0.07 | 226.72K | +139.06% |
| Sep 06, 2024 | 0.07 | 94.84K | -32.26% |
| Sep 12, 2024 | 0.08 | 140K | -40.28% |
| Sep 13, 2024 | 0.07 | 234.41K | +17.93% |
| Sep 16, 2024 | 0.07 | 198.77K | +392.98% |
| Sep 20, 2024 | 0.07 | 40.32K | +31.10% |
| Sep 23, 2024 | 0.08 | 30.75K | -97.88% |
| Sep 24, 2024 | 0.08 | 1.45M | +119.58% |
| Sep 25, 2024 | 0.08 | 660.98K | -5.62% |
| Sep 26, 2024 | 0.08 | 700.33K | +2133.06% |
| Sep 27, 2024 | 0.11 | 31.36K | -73.03% |
| Sep 30, 2024 | 0.09 | 116.31K | -87.97% |
| Oct 01, 2024 | 0.20 | 967.15K | +31068.32% |
| Oct 02, 2024 | 0.13 | 3.1K | -98.91% |
| Oct 03, 2024 | 0.34 | 285.41K | -53.21% |
| Oct 04, 2024 | 0.44 | 609.93K | +4385.09% |
| Oct 07, 2024 | 0.35 | 13.6K | -89.98% |
| Oct 08, 2024 | 0.27 | 135.74K | -78.24% |
| Oct 10, 2024 | 0.25 | 623.89K | +124.36% |
| Oct 11, 2024 | 0.21 | 278.08K | +489.69% |
| Oct 15, 2024 | 0.17 | 47.16K | -90.30% |
| Oct 21, 2024 | 0.18 | 485.99K | +11473.97% |
| Oct 22, 2024 | 0.17 | 4.2K | +4141.41% |
| Oct 23, 2024 | 0.16 | 99 | -99.92% |
| Oct 24, 2024 | 0.11 | 122.35K | +130.35% |
| Oct 28, 2024 | 5.37 | 53.12K | -57.22% |
| Oct 29, 2024 | 4.55 | 124.17K | +24.56% |
| Oct 30, 2024 | 4.58 | 99.69K | +3.80% |
| Oct 31, 2024 | 4.15 | 96.04K | -18.97% |
| Nov 01, 2024 | 4.08 | 118.53K | +17.22% |
| Nov 04, 2024 | 4.32 | 101.12K | +1.44% |
| Nov 05, 2024 | 3.84 | 99.68K | -23.09% |
| Nov 06, 2024 | 4.26 | 129.6K | +116660.36% |
| Nov 07, 2024 | 3.84 | 111 | -87.43% |
| Nov 08, 2024 | 3.60 | 883 | -96.80% |
| Nov 13, 2024 | 2.92 | 27.64K | -55.70% |
| Nov 14, 2024 | 4.18 | 62.38K | +4769.32% |
| Nov 15, 2024 | 2.50 | 1.28K | -96.88% |
| Nov 18, 2024 | 2.60 | 41.09K | +275.75% |
| Nov 19, 2024 | 2.36 | 10.94K | +1464.38% |
| Nov 20, 2024 | 2.57 | 699 | +137.76% |
| Nov 22, 2024 | 2.33 | 294 | +137.10% |
| Nov 25, 2024 | 2.12 | 124 | -98.86% |
| Nov 29, 2024 | 1.98 | 10.9K | +21.08% |
| Dec 02, 2024 | 1.96 | 9K | +171.63% |
| Dec 06, 2024 | 1.91 | 3.31K | -62.05% |
| Dec 10, 2024 | 2.02 | 8.73K | +51252.94% |
| Dec 13, 2024 | 1.81 | 17 | -99.09% |
| Dec 16, 2024 | 1.76 | 1.86K | -53.92% |
| Dec 17, 2024 | 1.90 | 4.04K | +55.83% |
| Dec 18, 2024 | 1.84 | 2.59K | +12860.00% |
| Dec 23, 2024 | 1.64 | 20 | -99.66% |
| Dec 24, 2024 | 1.57 | 5.96K | +81.92% |
| Dec 26, 2024 | 1.48 | 3.28K | +498.36% |
| Dec 27, 2024 | 1.57 | 548 | -98.91% |
| Dec 31, 2024 | 2.10 | 50.5K | +12588.19% |
| Jan 02, 2025 | 1.52 | 398 | -7.87% |
| Jan 07, 2025 | 1.63 | 432 | -79.37% |
| Jan 08, 2025 | 1.62 | 2.09K | -79.43% |
| Jan 09, 2025 | 1.55 | 10.18K | +3.25% |
| Jan 10, 2025 | 1.55 | 9.86K | -9.28% |
| Jan 13, 2025 | 1.56 | 10.87K | +2.17% |
| Jan 14, 2025 | 1.56 | 10.64K | -54.72% |
| Jan 16, 2025 | 1.54 | 23.49K | +407.67% |
| Jan 22, 2025 | 1.47 | 4.63K | +26.49% |
| Jan 23, 2025 | 1.47 | 3.66K | +6.62% |
| Jan 27, 2025 | 1.49 | 3.43K | +827.30% |
| Jan 28, 2025 | 1.46 | 370 | -98.10% |
| Jan 29, 2025 | 1.45 | 19.47K | n/a |