Kymera Therapeutics Inc. (KYMR)
27.14
1.17 (4.51%)
At close: Apr 21, 2025, 3:59 PM
26.91
-0.85%
Pre-market: Apr 22, 2025, 05:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 65.81% | 1.96 | 1.96-1.96 | 1,016 | 804 | +0 | 109% | 201K |
| Call | 115D | 102.65% | 0.76 | 0.3-0.76 | 1,003 | 648 | +0 | 129% | 158.76K |
| Put | 115D | -47.38% | 18.4 | 17.8-18.9 | 1,003 | 250 | +0 | 95% | 367.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 65.81% | 1.96 | 1.96-1.96 | 1,016 | 804 | +0 | 109% | 201K |
| Call | 115D | 102.65% | 0.76 | 0.3-0.76 | 1,003 | 648 | +0 | 129% | 158.76K |
| Put | 59D | -28.96% | 10.4 | 10.4-10.5 | 500 | 479 | -289 | 101% | 462.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.