Kezar Life Sciences Inc. (KZR)
5.70
-0.01 (-0.18%)
At close: Mar 03, 2025, 3:59 PM
5.70
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Kezar Life Sciences Fail-to-Deliver
Total FTD Shares
1.64K
Below Average
FTD / Avg. Volume
4.23%
Low Impact
1-Year Change
-53.5%
Negative Trend
FTD Chart
Over the past year, Kezar Life Sciences Inc. has seen a monthly average of
15,486 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 6.90 | 5.47K | +69.25% |
| Jan 18, 2023 | 6.56 | 3.23K | +405.00% |
| Jan 24, 2023 | 6.80 | 640 | -57.05% |
| Jan 31, 2023 | 7.00 | 1.49K | -85.30% |
| Feb 01, 2023 | 7.17 | 10.14K | +313.42% |
| Feb 02, 2023 | 6.90 | 2.45K | +44.15% |
| Feb 06, 2023 | 7.10 | 1.7K | +91.55% |
| Feb 07, 2023 | 6.83 | 888 | -43.48% |
| Feb 10, 2023 | 6.45 | 1.57K | +3242.55% |
| Feb 14, 2023 | 6.45 | 47 | -97.38% |
| Feb 15, 2023 | 6.58 | 1.8K | +1155.94% |
| Feb 16, 2023 | 6.56 | 143 | -89.84% |
| Feb 21, 2023 | 6.65 | 1.41K | -10.84% |
| Feb 23, 2023 | 6.33 | 1.58K | -63.21% |
| Feb 24, 2023 | 6.32 | 4.29K | -18.92% |
| Feb 27, 2023 | 6.20 | 5.29K | +31.92% |
| Feb 28, 2023 | 6.29 | 4.01K | -52.57% |
| Mar 01, 2023 | 6.29 | 8.46K | -12.23% |
| Mar 02, 2023 | 5.62 | 9.63K | +26.43% |
| Mar 03, 2023 | 5.43 | 7.62K | +121.16% |
| Mar 06, 2023 | 5.65 | 3.44K | -58.02% |
| Mar 07, 2023 | 5.75 | 8.21K | +6.09% |
| Mar 08, 2023 | 5.74 | 7.74K | -36.91% |
| Mar 09, 2023 | 5.62 | 12.26K | -49.69% |
| Mar 10, 2023 | 5.24 | 24.37K | +487340.00% |
| Mar 13, 2023 | 4.64 | 5 | -99.25% |
| Mar 21, 2023 | 3.67 | 668 | -45.82% |
| Mar 22, 2023 | 3.66 | 1.23K | +240.61% |
| Mar 23, 2023 | 3.53 | 362 | -87.34% |
| Mar 24, 2023 | 3.35 | 2.86K | +285900.00% |
| Apr 06, 2023 | 2.36 | 1 | -99.98% |
| Apr 18, 2023 | 2.50 | 4.65K | -34.40% |
| Apr 25, 2023 | 2.46 | 7.08K | +483.13% |
| Apr 26, 2023 | 2.45 | 1.22K | -34.18% |
| Apr 27, 2023 | 2.37 | 1.85K | -55.92% |
| May 16, 2023 | 3.01 | 4.19K | -16.36% |
| May 17, 2023 | 3.05 | 5.01K | +2535.26% |
| May 19, 2023 | 2.64 | 190 | -92.92% |
| May 22, 2023 | 2.92 | 2.68K | +26730.00% |
| May 25, 2023 | 2.82 | 10 | -98.96% |
| May 26, 2023 | 2.71 | 961 | -92.26% |
| Jun 02, 2023 | 2.78 | 12.42K | +551.78% |
| Jun 05, 2023 | 2.86 | 1.91K | +99.58% |
| Jun 15, 2023 | 2.60 | 955 | -99.58% |
| Jun 21, 2023 | 2.50 | 229.15K | +14.00% |
| Jun 22, 2023 | 2.43 | 201.01K | +38704.63% |
| Jun 26, 2023 | 2.38 | 518 | -97.80% |
| Jun 27, 2023 | 2.37 | 23.51K | +274.03% |
| Jun 28, 2023 | 2.35 | 6.29K | +39.67% |
| Jun 30, 2023 | 2.38 | 4.5K | -56.63% |
| Jul 03, 2023 | 2.45 | 10.38K | +49.81% |
| Jul 05, 2023 | 2.46 | 6.93K | +17.43% |
| Jul 06, 2023 | 2.44 | 5.9K | +353.69% |
| Jul 12, 2023 | 2.53 | 1.3K | +277.91% |
| Jul 13, 2023 | 2.54 | 344 | -82.39% |
| Jul 21, 2023 | 2.42 | 1.95K | +33.31% |
| Jul 24, 2023 | 2.41 | 1.47K | +1350.50% |
| Jul 27, 2023 | 2.26 | 101 | -91.82% |
| Jul 31, 2023 | 2.20 | 1.24K | -53.88% |
| Aug 09, 2023 | 2.05 | 2.68K | +315.19% |
| Aug 10, 2023 | 2.01 | 645 | -96.68% |
| Sep 12, 2023 | 1.20 | 19.42K | +1419.56% |
| Sep 13, 2023 | 1.22 | 1.28K | -0.08% |
| Sep 14, 2023 | 1.19 | 1.28K | -44.78% |
| Sep 15, 2023 | 1.21 | 2.32K | +865.00% |
| Sep 18, 2023 | 1.29 | 240 | +31.15% |
| Sep 19, 2023 | 1.22 | 183 | -96.14% |
| Sep 25, 2023 | 1.14 | 4.74K | +1423.47% |
| Sep 28, 2023 | 1.15 | 311 | -19.22% |
| Sep 29, 2023 | 1.18 | 385 | -92.74% |
| Oct 02, 2023 | 1.19 | 5.31K | -13.74% |
| Oct 03, 2023 | 1.15 | 6.15K | +66.92% |
| Oct 04, 2023 | 1.04 | 3.69K | +1448.32% |
| Oct 06, 2023 | 0.93 | 238 | -98.30% |
| Oct 10, 2023 | 0.92 | 13.96K | +823.21% |
| Oct 11, 2023 | 1.04 | 1.51K | +202.40% |
| Oct 13, 2023 | 0.92 | 500 | -73.74% |
| Oct 16, 2023 | 0.96 | 1.9K | +28.48% |
| Oct 20, 2023 | 0.96 | 1.48K | -85.60% |
| Oct 23, 2023 | 0.95 | 10.29K | +3499.30% |
| Oct 25, 2023 | 0.88 | 286 | -87.32% |
| Oct 27, 2023 | 0.80 | 2.26K | +297.88% |
| Oct 31, 2023 | 0.76 | 567 | -75.22% |
| Nov 01, 2023 | 0.72 | 2.29K | -92.88% |
| Nov 02, 2023 | 0.76 | 32.14K | +1483.83% |
| Nov 06, 2023 | 0.84 | 2.03K | -36.77% |
| Nov 07, 2023 | 0.84 | 3.21K | +141.28% |
| Nov 15, 2023 | 0.78 | 1.33K | -90.17% |
| Nov 16, 2023 | 0.79 | 13.53K | -78.55% |
| Nov 17, 2023 | 0.84 | 63.09K | +22514.70% |
| Dec 07, 2023 | 0.87 | 279 | +126.83% |
| Dec 13, 2023 | 0.84 | 123 | -76.70% |
| Dec 27, 2023 | 0.86 | 528 | -93.39% |
| Jan 02, 2024 | 0.95 | 7.99K | +151.94% |
| Jan 03, 2024 | 0.95 | 3.17K | +2014.00% |
| Jan 04, 2024 | 0.90 | 150 | -96.35% |
| Jan 09, 2024 | 0.92 | 4.11K | -75.17% |
| Jan 17, 2024 | 0.89 | 16.55K | -1.04% |
| Jan 18, 2024 | 0.88 | 16.73K | +309.30% |
| Jan 24, 2024 | 0.82 | 4.09K | +16.11% |
| Jan 25, 2024 | 0.80 | 3.52K | -79.31% |
| Feb 05, 2024 | 0.95 | 17.01K | -9.33% |
| Feb 06, 2024 | 0.93 | 18.76K | +4638.38% |
| Feb 07, 2024 | 0.94 | 396 | -98.48% |
| Feb 12, 2024 | 0.95 | 25.97K | +80.16% |
| Feb 13, 2024 | 0.88 | 14.41K | +2806.25% |
| Feb 20, 2024 | 0.84 | 496 | -96.58% |
| Feb 22, 2024 | 0.83 | 14.51K | +4117.44% |
| Feb 23, 2024 | 0.85 | 344 | -91.24% |
| Mar 04, 2024 | 1.03 | 3.93K | -70.94% |
| Mar 14, 2024 | 0.91 | 13.51K | +30.15% |
| Mar 15, 2024 | 0.85 | 10.38K | +607.29% |
| Mar 18, 2024 | 0.88 | 1.47K | -82.78% |
| Mar 28, 2024 | 0.90 | 8.53K | +122.06% |
| Apr 15, 2024 | 0.86 | 3.84K | +383900.00% |
| May 09, 2024 | 0.82 | 1 | -99.98% |
| May 13, 2024 | 0.77 | 5.65K | -81.95% |
| May 14, 2024 | 0.75 | 31.32K | +576.60% |
| May 15, 2024 | 0.79 | 4.63K | +4672.16% |
| May 16, 2024 | 0.77 | 97 | -95.56% |
| May 20, 2024 | 0.77 | 2.19K | +1292.99% |
| Jun 10, 2024 | 0.68 | 157 | +7750.00% |
| Jun 11, 2024 | 0.72 | 2 | -99.97% |
| Jun 12, 2024 | 0.71 | 7.46K | +106442.86% |
| Jun 18, 2024 | 0.66 | 7 | -99.16% |
| Jun 21, 2024 | 0.66 | 830 | -94.60% |
| Jun 27, 2024 | 0.63 | 15.37K | +94.49% |
| Jul 01, 2024 | 0.60 | 7.9K | +349.37% |
| Jul 15, 2024 | 0.64 | 1.76K | +29200.00% |
| Jul 22, 2024 | 0.63 | 6 | -99.94% |
| Jul 23, 2024 | 0.63 | 9.78K | +255.01% |
| Jul 29, 2024 | 0.67 | 2.75K | +43.44% |
| Aug 15, 2024 | 0.61 | 1.92K | +56.73% |
| Aug 16, 2024 | 0.62 | 1.23K | -28.11% |
| Aug 20, 2024 | 0.61 | 1.7K | +932.73% |
| Aug 21, 2024 | 0.60 | 165 | -99.31% |
| Aug 22, 2024 | 0.63 | 23.79K | +11.72% |
| Aug 23, 2024 | 0.61 | 21.29K | -63.29% |
| Aug 26, 2024 | 0.63 | 58K | +1066.94% |
| Sep 19, 2024 | 0.58 | 4.97K | -75.93% |
| Sep 20, 2024 | 0.58 | 20.65K | +8877.83% |
| Sep 23, 2024 | 0.57 | 230 | -98.14% |
| Oct 02, 2024 | 0.79 | 12.37K | +6412.11% |
| Oct 03, 2024 | 0.83 | 190 | -95.83% |
| Oct 07, 2024 | 0.80 | 4.55K | +51.78% |
| Oct 08, 2024 | 0.77 | 3K | -91.13% |
| Oct 09, 2024 | 0.74 | 33.81K | +5553.34% |
| Oct 10, 2024 | 0.86 | 598 | -93.06% |
| Oct 15, 2024 | 0.87 | 8.61K | +75.51% |
| Oct 16, 2024 | 0.87 | 4.91K | -47.07% |
| Oct 18, 2024 | 0.82 | 9.27K | +110.22% |
| Oct 28, 2024 | 0.79 | 4.41K | -54.55% |
| Oct 31, 2024 | 8.19 | 9.71K | -90.97% |
| Nov 01, 2024 | 7.45 | 107.54K | -9.36% |
| Nov 04, 2024 | 7.21 | 118.64K | +3.21% |
| Nov 05, 2024 | 7.09 | 114.95K | -0.33% |
| Nov 06, 2024 | 7.30 | 115.33K | -8.74% |
| Nov 07, 2024 | 7.43 | 126.37K | +3.34% |
| Nov 08, 2024 | 7.41 | 122.29K | +4.93% |
| Nov 12, 2024 | 7.44 | 116.54K | -2.57% |
| Nov 13, 2024 | 7.49 | 119.62K | +2.34% |
| Nov 14, 2024 | 7.54 | 116.88K | +0.22% |
| Nov 15, 2024 | 7.52 | 116.62K | +194.55% |
| Nov 18, 2024 | 7.46 | 39.59K | +4574.50% |
| Nov 20, 2024 | 7.38 | 847 | +42250.00% |
| Nov 26, 2024 | 7.47 | 2 | n/a |
| Nov 27, 2024 | 7.43 | 2 | -98.80% |
| Nov 29, 2024 | 7.40 | 167 | -99.90% |
| Dec 04, 2024 | 7.07 | 175.03K | +32014.68% |
| Dec 05, 2024 | 7.05 | 545 | +278.47% |
| Dec 17, 2024 | 6.58 | 144 | -91.42% |
| Dec 19, 2024 | 6.29 | 1.68K | +719.02% |
| Dec 23, 2024 | 6.38 | 205 | +2828.57% |
| Dec 27, 2024 | 6.84 | 7 | +600.00% |
| Dec 30, 2024 | 6.64 | 1 | n/a |
| Dec 31, 2024 | 6.82 | 1 | -96.77% |
| Jan 24, 2025 | 6.27 | 31 | -97.90% |
| Jan 27, 2025 | 6.34 | 1.48K | -9.95% |
| Jan 28, 2025 | 6.35 | 1.64K | n/a |