Loews Corporation (L)
NYSE: L
· Real-Time Price · USD
96.63
-0.90 (-0.92%)
At close: Sep 05, 2025, 3:59 PM
96.64
0.02%
After-hours: Sep 05, 2025, 06:09 PM EDT
L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 97.45 | 97.75 | 97.13 | 97.53 | 97.53 | 0.67% | 492,202 |
| Sep 3, 2025 | 95.77 | 96.96 | 95.71 | 96.88 | 96.88 | 0.69% | 700,300 |
| Sep 2, 2025 | 96.61 | 96.82 | 95.61 | 96.22 | 96.22 | -0.60% | 724,200 |
| Aug 29, 2025 | 96.85 | 97.35 | 96.49 | 96.80 | 96.80 | 0.29% | 556,232 |
| Aug 28, 2025 | 96.42 | 96.59 | 95.84 | 96.52 | 96.52 | 0.16% | 617,600 |
| Aug 27, 2025 | 95.89 | 96.73 | 95.78 | 96.37 | 96.37 | 0.49% | 617,200 |
| Aug 26, 2025 | 95.34 | 95.90 | 95.11 | 95.90 | 95.90 | 0.26% | 1,637,600 |
| Aug 25, 2025 | 96.04 | 96.24 | 95.46 | 95.65 | 95.65 | -0.67% | 634,712 |
| Aug 22, 2025 | 96.91 | 97.41 | 96.02 | 96.30 | 96.30 | -0.06% | 766,100 |
| Aug 21, 2025 | 96.50 | 97.09 | 96.28 | 96.36 | 96.36 | -0.35% | 830,902 |
| Aug 20, 2025 | 96.25 | 97.13 | 96.12 | 96.70 | 96.70 | 0.78% | 869,419 |
| Aug 19, 2025 | 94.53 | 96.00 | 94.53 | 95.95 | 95.89 | 1.44% | 750,900 |
| Aug 18, 2025 | 95.01 | 95.09 | 94.36 | 94.59 | 94.53 | -0.43% | 853,200 |
| Aug 15, 2025 | 95.85 | 96.10 | 94.97 | 95.00 | 94.94 | -0.61% | 947,339 |
| Aug 14, 2025 | 95.42 | 95.79 | 94.86 | 95.58 | 95.52 | 0.18% | 647,427 |
| Aug 13, 2025 | 94.44 | 95.57 | 94.31 | 95.41 | 95.35 | 1.16% | 632,200 |
| Aug 12, 2025 | 94.11 | 94.49 | 93.73 | 94.32 | 94.26 | 0.68% | 543,100 |
| Aug 11, 2025 | 93.96 | 94.23 | 93.25 | 93.68 | 93.62 | -0.10% | 673,234 |
| Aug 8, 2025 | 93.80 | 94.24 | 93.35 | 93.77 | 93.71 | 0.58% | 536,605 |
| Aug 7, 2025 | 94.23 | 94.44 | 92.93 | 93.23 | 93.17 | -0.90% | 555,900 |