Loews Corporation (L)
NYSE: L
· Real-Time Price · USD
88.67
-0.51 (-0.57%)
At close: Jun 13, 2025, 3:59 PM
88.66
-0.01%
After-hours: Jun 13, 2025, 05:29 PM EDT
Loews Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 88.91 | 89.08 | 88.20 | 88.66 | 88.66 | n/a | 783,113 |
| Jun 12, 2025 | 88.18 | 89.29 | 88.17 | 89.18 | 89.18 | 0.59% | 622,638 |
| Jun 11, 2025 | 87.96 | 88.92 | 87.68 | 88.55 | 88.55 | -0.71% | 799,135 |
| Jun 10, 2025 | 87.95 | 88.71 | 87.64 | 88.15 | 88.15 | -0.45% | 878,200 |
| Jun 9, 2025 | 89.15 | 89.58 | 86.77 | 88.36 | 88.36 | 0.24% | 933,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.