Loews Corporation (L)
NYSE: L
· Real-Time Price · USD
87.91
0.08 (0.09%)
At close: May 08, 2025, 3:59 PM
87.50
-0.46%
Pre-market: May 09, 2025, 04:52 AM EDT
Loews Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 88.03 | 89.39 | 87.80 | 87.97 | n/a | n/a | 830,889 |
| May 7, 2025 | 86.83 | 88.47 | 86.59 | 87.83 | 87.83 | -0.16% | 667,600 |
| May 6, 2025 | 86.23 | 86.92 | 85.70 | 86.78 | 86.78 | -1.20% | 949,402 |
| May 5, 2025 | 85.56 | 87.50 | 85.10 | 86.56 | 86.56 | -0.25% | 684,549 |
| May 2, 2025 | 87.33 | 88.33 | 86.97 | 88.11 | 88.11 | 1.79% | 519,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.