Loews Corporation
83.44
1.36 (1.66%)
At close: Jan 14, 2025, 3:59 PM
83.10
-0.41%
Pre-market Jan 15, 2025, 05:54 AM EST
Call Volume 23
Call Volume Ask Side 11
Call Volume Bid Side 12
Call Premium 3.63K
Net Call Premium -248
Call Open Interest 522
IV Rank 48.61
Volatility 0.32
Total Open Interest 902
Gex Ratio 0.6
Put Volume 8
Put Volume Ask Side 8
Put Volume Bid Side 0
Put Premium 840
Net Put Premium 840
Put Open Interest 380
P/C Ratio 0.35
🐻/🐂 Prem
Open Interest Change 2
IV 30d 0.19
No Options activity found

Historical L Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.37% 0.35 31 23 8 1.54 902 +0.22% -1.09K 4.47K
01/13/2025 +1.68% 0 2 2 0 0.09 900 +0.22% 510 510
01/10/2025 -1.57% 0.36 15 11 4 0.68 898 +0.11% -74 2.38K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.