Lithium Americas Corp. (LAC)
NYSE: LAC
· Real-Time Price · USD
2.67
0.04 (1.52%)
At close: Jun 13, 2025, 3:59 PM
2.66
-0.19%
After-hours: Jun 13, 2025, 05:59 PM EDT
Lithium Americas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.60 | 2.68 | 2.56 | 2.65 | 2.65 | n/a | 3,745,314 |
| Jun 12, 2025 | 2.72 | 2.73 | 2.60 | 2.63 | 2.63 | -0.75% | 5,045,300 |
| Jun 11, 2025 | 2.77 | 2.89 | 2.72 | 2.76 | 2.76 | 4.94% | 6,098,000 |
| Jun 10, 2025 | 2.79 | 2.81 | 2.73 | 2.76 | 2.76 | 0.00% | 3,473,821 |
| Jun 9, 2025 | 2.70 | 2.79 | 2.70 | 2.77 | 2.77 | 0.36% | 4,749,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.