Lithium Americas Corp. (LAC)
NYSE: LAC
· Real-Time Price · USD
2.75
-0.06 (-2.14%)
At close: May 21, 2025, 3:59 PM
2.75
0.18%
After-hours: May 21, 2025, 07:57 PM EDT
Lithium Americas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.76 | 2.87 | 2.73 | 2.74 | 2.74 | n/a | 3,590,384 |
| May 20, 2025 | 2.91 | 2.91 | 2.79 | 2.81 | 2.81 | 2.55% | 4,132,808 |
| May 19, 2025 | 2.84 | 2.87 | 2.76 | 2.84 | 2.84 | 1.07% | 3,271,228 |
| May 16, 2025 | 2.98 | 3.03 | 2.81 | 2.82 | 2.82 | -0.70% | 10,698,449 |
| May 15, 2025 | 3.04 | 3.19 | 3.02 | 3.16 | 3.16 | 12.06% | 6,330,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.