Lithium Americas Corp. (LAC)
2.96
0.20 (7.25%)
At close: Apr 24, 2025, 3:59 PM
2.96
0.00%
After-hours: Apr 24, 2025, 07:52 PM EDT
Lithium Americas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.79 | 2.79 | 2.97 | 2.97 | 2.78 | 2.78 | 2.96 | 2.96 | n/a | 5,386,903 |
| Apr 23, 2025 | 2.76 | 2.76 | 2.83 | 2.83 | 2.70 | 2.70 | 2.76 | 2.76 | -6.76% | 4,729,834 |
| Apr 22, 2025 | 2.71 | 2.71 | 2.78 | 2.78 | 2.68 | 2.68 | 2.70 | 2.70 | -2.17% | 3,641,500 |
| Apr 21, 2025 | 2.67 | 2.67 | 2.70 | 2.70 | 2.62 | 2.62 | 2.68 | 2.68 | -0.74% | 3,003,600 |
| Apr 17, 2025 | 2.72 | 2.72 | 2.75 | 2.75 | 2.63 | 2.63 | 2.68 | 2.68 | 0.00% | 2,883,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.