Lithium Americas Corp. (LAC)
NYSE: LAC
· Real-Time Price · USD
2.75
-0.06 (-2.14%)
At close: May 21, 2025, 3:59 PM
2.75
0.18%
After-hours: May 21, 2025, 07:57 PM EDT
Historical LAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -3.44% | 0.05 | 1,667 | 1,588 | 79 | 110.38K | +4,883 | +4.63% | 31.89K | 1.9K |
| 05/19/25 | +0.00% | 0.5 | 6,099 | 4,059 | 2,040 | 105.49K | -45,914 | -30.32% | 63.01K | 260.84K |
| 05/16/25 | -5.37% | 0.3 | 4,249 | 3,265 | 984 | 151.41K | +374 | +0.25% | 160.3K | 8.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.