Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
295.97
-1.11 (-0.37%)
At close: May 07, 2025, 3:59 PM
295.94
-0.01%
After-hours: May 07, 2025, 05:45 PM EDT
Lithia Motors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 295.91 | n/a | 299.32 | n/a | 293.58 | n/a | 297.08 | n/a | n/a | 141,611 |
| May 5, 2025 | 294.91 | n/a | 300.00 | n/a | 292.97 | n/a | 298.44 | n/a | 0.46% | 187,600 |
| May 2, 2025 | 295.65 | n/a | 299.90 | n/a | 293.57 | n/a | 296.50 | n/a | -0.65% | 320,521 |
| May 1, 2025 | 296.59 | n/a | 299.27 | n/a | 291.64 | n/a | 293.77 | n/a | -0.92% | 276,700 |
| Apr 30, 2025 | 288.22 | n/a | 293.17 | n/a | 280.95 | n/a | 292.76 | n/a | -0.34% | 489,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.