Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
314.35
0.48 (0.15%)
At close: May 29, 2025, 3:59 PM
314.94
0.19%
After-hours: May 29, 2025, 06:24 PM EDT
Lithia Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 315.12 | 317.21 | 310.85 | 314.25 | 314.25 | n/a | 249,638 |
| May 28, 2025 | 317.79 | 318.59 | 313.65 | 313.87 | 313.87 | -0.12% | 255,000 |
| May 27, 2025 | 315.36 | 316.86 | 311.00 | 315.88 | 315.88 | 0.64% | 211,500 |
| May 23, 2025 | 303.08 | 311.92 | 301.54 | 311.45 | 311.45 | -1.40% | 239,428 |
| May 22, 2025 | 305.59 | 310.22 | 304.07 | 307.58 | 307.58 | -1.24% | 344,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.