Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
326.96
-0.19 (-0.06%)
At close: Jun 18, 2025, 3:59 PM
327.65
0.21%
After-hours: Jun 18, 2025, 07:46 PM EDT
Lithia Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 326.42 | 329.83 | 324.51 | 326.96 | 326.96 | n/a | 208,442 |
| Jun 17, 2025 | 330.27 | 331.72 | 325.00 | 327.15 | 327.15 | 0.06% | 167,422 |
| Jun 16, 2025 | 329.62 | 332.81 | 326.12 | 331.80 | 331.80 | 1.42% | 143,241 |
| Jun 13, 2025 | 323.80 | 328.60 | 321.26 | 323.91 | 323.91 | -2.38% | 187,732 |
| Jun 12, 2025 | 333.28 | 335.86 | 327.74 | 329.04 | 329.04 | 1.58% | 220,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.