AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lithia Motors Inc. (LAD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

364.55

8.76 (2.46%)

At close: Jan 28, 2025, 1:53 PM

LAD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	346.66	359.48	343.84	355.79	10.10	2.92%	774,669
Jan 24, 2025	348.67	349.50	340.40	345.69	-1.56	-0.45%	706,400
Jan 23, 2025	344.79	347.25	342.14	347.25	1.77	0.51%	1,530,144
Jan 22, 2025	350.96	352.07	344.50	345.48	-8.37	-2.37%	417,025
Jan 21, 2025	353.79	354.66	343.22	353.85	1.50	0.43%	844,139
Jan 17, 2025	358.14	358.14	350.94	352.35	-5.74	-1.60%	302,000
Jan 16, 2025	360.62	363.50	353.96	358.09	-4.74	-1.31%	506,909
Jan 15, 2025	365.73	367.42	361.72	362.83	7.37	2.07%	184,820
Jan 14, 2025	353.26	356.93	351.82	355.46	5.70	1.63%	197,300
Jan 13, 2025	336.50	350.15	335.95	349.76	7.96	2.33%	333,043
Jan 10, 2025	342.14	345.86	339.00	341.80	-7.25	-2.08%	250,600
Jan 8, 2025	342.57	349.55	339.73	349.05	4.22	1.22%	304,605
Jan 7, 2025	346.72	350.14	339.00	344.83	-0.16	-0.05%	435,409
Jan 6, 2025	350.53	353.71	342.00	344.99	-2.96	-0.85%	308,946
Jan 3, 2025	346.71	349.68	344.46	347.95	-0.78	-0.22%	204,746
Jan 2, 2025	355.00	360.66	348.51	348.73	-8.70	-2.43%	187,000
Dec 31, 2024	358.43	360.54	355.00	357.43	0.36	0.10%	179,400
Dec 30, 2024	359.31	359.40	354.02	357.07	-3.91	-1.08%	173,100
Dec 27, 2024	364.50	364.94	358.22	360.98	-5.28	-1.44%	109,748
Dec 26, 2024	362.69	368.08	360.86	366.26	2.21	0.61%	87,720
Dec 24, 2024	361.78	364.68	359.58	364.05	3.84	1.07%	42,424
Dec 23, 2024	360.65	360.65	354.27	360.21	0.23	0.06%	195,009
Dec 20, 2024	357.28	366.22	354.78	359.98	-0.31	-0.09%	564,007
Dec 19, 2024	364.65	373.22	355.00	360.29	3.29	0.92%	363,113
Dec 18, 2024	373.02	375.53	357.00	357.00	-13.77	-3.71%	583,322
Dec 17, 2024	379.46	379.85	370.43	370.77	-10.20	-2.68%	396,500
Dec 16, 2024	380.21	382.82	377.20	380.97	0.40	0.11%	202,724
Dec 13, 2024	382.24	382.83	375.48	380.57	0.27	0.07%	268,800
Dec 12, 2024	382.07	385.93	379.67	380.30	-0.32	-0.08%	175,129
Dec 11, 2024	379.87	385.49	378.93	380.62	4.10	1.09%	250,900
Dec 10, 2024	376.16	380.69	374.00	376.52	-0.35	-0.09%	197,000
Dec 9, 2024	378.70	383.27	376.56	376.87	-1.11	-0.29%	190,200
Dec 6, 2024	381.09	384.08	375.32	377.98	1.09	0.29%	153,327
Dec 5, 2024	381.77	384.48	376.87	376.89	-5.56	-1.45%	147,600
Dec 4, 2024	381.88	388.36	379.00	382.45	-1.88	-0.49%	263,400
Dec 3, 2024	386.55	388.20	383.36	384.33	-2.97	-0.77%	398,200
Dec 2, 2024	384.60	390.89	384.09	387.30	0.40	0.10%	409,814
Nov 29, 2024	387.52	391.37	386.50	386.90	0.74	0.19%	84,703
Nov 27, 2024	392.72	397.58	386.12	386.16	-4.83	-1.24%	150,700
Nov 26, 2024	390.39	392.91	382.95	390.99	-3.28	-0.83%	220,400
Nov 25, 2024	395.47	405.68	393.19	394.27	3.41	0.87%	872,100
Nov 22, 2024	385.66	391.14	383.62	390.86	8.36	2.19%	234,937
Nov 21, 2024	373.68	384.69	370.64	382.50	11.35	3.06%	220,918
Nov 20, 2024	366.94	373.83	366.94	371.15	0.50	0.13%	201,400
Nov 19, 2024	365.95	373.80	365.95	370.65	-2.76	-0.74%	223,100
Nov 18, 2024	369.56	379.39	369.56	373.41	2.35	0.63%	325,100
Nov 15, 2024	374.21	374.23	363.56	371.06	-1.55	-0.42%	205,644
Nov 14, 2024	375.43	382.49	370.28	372.61	-3.50	-0.93%	288,710
Nov 13, 2024	373.68	376.30	369.67	376.11	5.54	1.49%	463,200
Nov 12, 2024	381.28	381.28	370.00	370.57	-12.42	-3.24%	315,103