Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
318.84
2.26 (0.71%)
At close: Sep 26, 2025, 3:59 PM
318.93
0.03%
After-hours: Sep 26, 2025, 06:20 PM EDT
LAD Option Overview
Overview for all option chains of LAD. As of September 28, 2025, LAD options have an IV of 58.59% and an IV rank of 96.36%. The volume is 41 contracts, which is 132.26% of average daily volume of 31 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.59%IV Rank
96.36%Historical Volatility
32.89%IV Low
40.64% on Nov 07, 2024IV High
59.27% on Jun 16, 2025Open Interest (OI)
Today's Open Interest
1,760Put-Call Ratio
1.02Put Open Interest
890Call Open Interest
870Open Interest Avg (30-day)
1,502Today vs Open Interest Avg (30-day)
117.18%Option Volume
Today's Volume
41Put-Call Ratio
0.24Put Volume
8Call Volume
33Volume Avg (30-day)
31Today vs Volume Avg (30-day)
132.26%Option Chain Statistics
This table provides a comprehensive overview of all LAD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 2 | 1 | 124 | 48 | 0.39 | 58.59% | 310 |
| Nov 21, 2025 | 8 | 1 | 0.12 | 166 | 1 | 0.01 | 50% | 320 |
| Dec 19, 2025 | 1 | 4 | 4 | 521 | 494 | 0.95 | 47.08% | 300 |
| Jan 16, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 22 | 1 | 0.05 | 57 | 347 | 6.09 | 38.02% | 310 |