Lithia Motors Inc. (LAD)
363.92
8.13 (2.29%)
At close: Jan 28, 2025, 1:41 PM
| Call Volume | 20 |
| Call Premium | 27.86K |
| Total Premium | 31.04K |
| Call Open Interest | 1.33K |
| Implied Volatility (IV) | undefined% |
| Total Open Interest | 2.72K |
| GEX | - |
| Put Volume | 3 |
| Put Premium | 3.18K |
| P/C Ratio | undefined |
| Put Open Interest | 1.38K |
| Open Interest (OI) Change | n/a |
| % OI Change | n/a |
| IV Rank | n/a |
Historical LAD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0.08 | 14 | 13 | 1 | 2.72K | n/a | +1.19% | 14.03K | 2.48K |
| 01/16/2025 | -0.70% | 2.55 | 39 | 11 | 28 | 2.69K | n/a | +0.30% | 13.20K | 49.86K |
| 01/15/2025 | -0.79% | 0.21 | 17 | 14 | 3 | 2.68K | n/a | +0.49% | 27.38K | 4.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.