Lithia Motors Inc. (LAD)
291.15
0.17 (0.06%)
At close: Apr 15, 2025, 3:59 PM
289.24
-0.66%
After-hours: Apr 15, 2025, 06:10 PM EDT
Historical LAD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/10/25 | -0.16% | 0 | 100 | 100 | 0 | 577 | -36 | -5.87% | 43K | 0 |
| 04/07/25 | +3.07% | 0 | 74 | 74 | 0 | 613 | -63 | -9.32% | 24.64K | 0 |
| 04/03/25 | -2.28% | 0 | 101 | 101 | 0 | 676 | -33 | -4.65% | 25.25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.