Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
308.22
-6.86 (-2.18%)
At close: Aug 14, 2025, 3:59 PM
308.10
-0.04%
After-hours: Aug 14, 2025, 04:31 PM EDT
LAD Option Overview
Overview for all option chains of LAD. As of August 15, 2025, LAD options have an IV of 180.12% and an IV rank of 389.3%. The volume is 138 contracts, which is 106.15% of average daily volume of 130 contracts. The volume put-call ratio is 1.56, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
180.12%IV Rank
389.3%Historical Volatility
42.13%IV Low
38.9% on Aug 30, 2024IV High
75.18% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,163Put-Call Ratio
1.29Put Open Interest
1,779Call Open Interest
1,384Open Interest Avg (30-day)
2,658Today vs Open Interest Avg (30-day)
119%Option Volume
Today's Volume
138Put-Call Ratio
1.56Put Volume
84Call Volume
54Volume Avg (30-day)
130Today vs Volume Avg (30-day)
106.15%Option Chain Statistics
This table provides a comprehensive overview of all LAD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 47 | 55 | 1.17 | 423 | 393 | 0.93 | 180.12% | 300 |
| Sep 19, 2025 | 4 | 0 | 0 | 405 | 637 | 1.57 | 65.93% | 290 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 41.25% | 180 |
| Dec 19, 2025 | 2 | 25 | 12.5 | 462 | 458 | 0.99 | 45.07% | 300 |
| Jan 16, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 0 | 4 | 0 | 92 | 291 | 3.16 | 39.54% | 290 |