Lamar Advertising (LAMR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
126.05
-1.77 (-1.38%)
At close: Jan 22, 2025, 3:59 PM
126.10
0.04%
After-hours Jan 22, 2025, 04:00 PM EST
LAMR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 127.48 | 127.48 | 125.27 | 126.10 | -1.72 | -1.35% | 435,146 |
Jan 21, 2025 | 125.54 | 128.98 | 125.54 | 127.82 | 2.57 | 2.05% | 527,700 |
Jan 17, 2025 | 122.57 | 125.36 | 121.54 | 125.25 | 3.60 | 2.96% | 610,200 |
Jan 16, 2025 | 119.77 | 121.85 | 119.44 | 121.65 | 2.14 | 1.79% | 523,929 |
Jan 15, 2025 | 121.68 | 121.74 | 118.96 | 119.51 | 0.10 | 0.08% | 604,208 |
Jan 14, 2025 | 120.23 | 121.51 | 119.14 | 119.41 | -0.20 | -0.17% | 552,000 |
Jan 13, 2025 | 118.71 | 120.06 | 118.02 | 119.61 | 0.97 | 0.82% | 318,600 |
Jan 10, 2025 | 118.40 | 119.07 | 117.59 | 118.64 | -1.55 | -1.29% | 280,523 |
Jan 8, 2025 | 119.78 | 120.94 | 117.77 | 120.19 | 0.28 | 0.23% | 471,500 |
Jan 7, 2025 | 122.26 | 122.47 | 119.46 | 119.91 | -1.85 | -1.52% | 947,525 |
Jan 6, 2025 | 121.39 | 122.37 | 120.75 | 121.76 | 0.10 | 0.08% | 433,700 |
Jan 3, 2025 | 121.02 | 122.21 | 120.86 | 121.66 | 0.64 | 0.53% | 376,142 |
Jan 2, 2025 | 121.90 | 122.94 | 120.61 | 121.02 | -0.72 | -0.59% | 386,400 |
Dec 31, 2024 | 121.70 | 122.27 | 120.20 | 121.74 | 0.37 | 0.30% | 389,500 |
Dec 30, 2024 | 121.12 | 121.82 | 119.95 | 121.37 | -0.55 | -0.45% | 333,149 |
Dec 27, 2024 | 122.65 | 123.37 | 121.57 | 121.92 | -1.10 | -0.89% | 376,300 |
Dec 26, 2024 | 122.72 | 123.69 | 122.08 | 123.02 | -0.42 | -0.34% | 333,500 |
Dec 24, 2024 | 123.02 | 123.81 | 122.27 | 123.44 | -0.06 | -0.05% | 274,900 |
Dec 23, 2024 | 122.99 | 123.68 | 121.72 | 123.50 | 0.51 | 0.41% | 496,900 |
Dec 20, 2024 | 122.32 | 124.65 | 122.11 | 122.99 | 0.70 | 0.57% | 1,418,901 |
Dec 19, 2024 | 122.21 | 123.84 | 121.99 | 122.29 | 0.32 | 0.26% | 696,600 |
Dec 18, 2024 | 127.07 | 127.72 | 121.67 | 121.97 | -6.52 | -5.07% | 819,400 |
Dec 17, 2024 | 129.80 | 129.86 | 128.00 | 128.49 | -1.40 | -1.08% | 501,200 |
Dec 16, 2024 | 128.77 | 130.64 | 128.44 | 129.89 | 0.89 | 0.69% | 359,000 |
Dec 13, 2024 | 129.01 | 129.76 | 128.15 | 129.00 | 0.04 | 0.03% | 311,307 |
Dec 12, 2024 | 129.72 | 130.11 | 128.73 | 128.96 | -0.69 | -0.53% | 378,100 |
Dec 11, 2024 | 130.10 | 131.14 | 129.43 | 129.65 | 0.23 | 0.18% | 491,100 |
Dec 10, 2024 | 131.61 | 131.61 | 128.83 | 129.42 | -2.18 | -1.66% | 370,501 |
Dec 9, 2024 | 132.38 | 133.80 | 130.85 | 131.60 | 0.38 | 0.29% | 355,936 |
Dec 6, 2024 | 132.42 | 132.50 | 130.12 | 131.22 | -0.29 | -0.22% | 281,515 |
Dec 5, 2024 | 132.32 | 132.90 | 131.35 | 131.51 | -1.03 | -0.78% | 347,000 |
Dec 4, 2024 | 132.49 | 133.35 | 130.82 | 132.54 | 0.42 | 0.32% | 257,131 |
Dec 3, 2024 | 133.20 | 133.32 | 131.58 | 132.12 | -1.52 | -1.14% | 401,942 |
Dec 2, 2024 | 134.00 | 134.00 | 132.86 | 133.64 | -0.38 | -0.28% | 404,909 |
Nov 29, 2024 | 134.56 | 135.91 | 133.86 | 134.02 | 0.40 | 0.30% | 242,408 |
Nov 27, 2024 | 133.80 | 134.72 | 133.07 | 133.62 | 0.54 | 0.41% | 530,721 |
Nov 26, 2024 | 133.29 | 134.14 | 131.98 | 133.08 | -0.34 | -0.25% | 826,519 |
Nov 25, 2024 | 131.31 | 133.94 | 130.99 | 133.42 | 3.07 | 2.36% | 586,627 |
Nov 22, 2024 | 129.68 | 130.71 | 129.30 | 130.35 | 1.08 | 0.84% | 287,100 |
Nov 21, 2024 | 128.32 | 129.54 | 127.81 | 129.27 | 1.73 | 1.36% | 238,200 |
Nov 20, 2024 | 127.24 | 128.06 | 126.55 | 127.54 | -0.14 | -0.11% | 239,145 |
Nov 19, 2024 | 126.92 | 128.05 | 126.37 | 127.68 | 0.10 | 0.08% | 393,308 |
Nov 18, 2024 | 126.36 | 128.12 | 125.99 | 127.58 | 1.23 | 0.97% | 763,400 |
Nov 15, 2024 | 127.92 | 128.13 | 125.17 | 126.35 | -0.80 | -0.63% | 630,633 |
Nov 14, 2024 | 127.65 | 128.16 | 126.61 | 127.15 | -1.10 | -0.86% | 412,340 |
Nov 13, 2024 | 129.24 | 130.90 | 128.13 | 128.25 | -0.69 | -0.54% | 432,827 |
Nov 12, 2024 | 129.49 | 129.79 | 126.70 | 128.94 | -1.10 | -0.85% | 889,754 |
Nov 11, 2024 | 127.63 | 131.04 | 126.83 | 130.04 | 1.46 | 1.14% | 673,900 |
Nov 8, 2024 | 128.31 | 130.76 | 126.58 | 128.58 | -6.41 | -4.75% | 1,099,100 |
Nov 7, 2024 | 133.50 | 136.89 | 132.64 | 134.99 | 2.85 | 2.16% | 670,210 |