Advertisement
Lamar Advertising (LAMR)
NASDAQ: LAMR
· Real-Time Price · USD
113.90
0.10 (0.09%)
Apr 29, 2025, 10:16 AM - Market open
Lamar Advertising Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 112.59 | n/a | 114.12 | n/a | 112.43 | n/a | 113.80 | n/a | n/a | 512,967 |
| Apr 25, 2025 | 112.33 | 112.33 | 113.17 | 113.17 | 110.78 | 110.78 | 112.12 | 112.12 | -1.48% | 535,327 |
| Apr 24, 2025 | 110.70 | 110.70 | 113.47 | 113.47 | 110.10 | 110.10 | 112.23 | 112.23 | 0.10% | 698,498 |
| Apr 23, 2025 | 111.77 | 111.77 | 114.28 | 114.28 | 110.15 | 110.15 | 110.75 | 110.75 | -1.32% | 425,500 |
| Apr 22, 2025 | 109.16 | 109.16 | 110.95 | 110.95 | 109.01 | 109.01 | 110.48 | 110.48 | -0.24% | 515,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.