Lamar Advertising (LAMR)
NASDAQ: LAMR
· Real-Time Price · USD
128.00
-0.01 (-0.01%)
At close: Sep 05, 2025, 3:59 PM
128.00
0.00%
After-hours: Sep 05, 2025, 06:24 PM EDT
LAMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 128.59 | 129.84 | 127.40 | 128.00 | 128.00 | -0.01% | 338,700 |
| Sep 4, 2025 | 126.82 | 128.01 | 126.04 | 128.01 | 128.01 | 1.37% | 359,334 |
| Sep 3, 2025 | 125.08 | 126.41 | 125.05 | 126.28 | 126.28 | 0.98% | 301,839 |
| Sep 2, 2025 | 126.89 | 126.89 | 124.92 | 125.06 | 125.06 | -1.72% | 505,436 |
| Aug 29, 2025 | 126.07 | 127.35 | 125.44 | 127.25 | 127.25 | 0.89% | 497,507 |
| Aug 28, 2025 | 127.69 | 127.77 | 124.73 | 126.13 | 126.13 | -1.11% | 421,540 |
| Aug 27, 2025 | 125.27 | 128.23 | 125.27 | 127.55 | 127.55 | 1.80% | 857,706 |
| Aug 26, 2025 | 125.54 | 126.42 | 124.85 | 125.29 | 125.29 | -0.25% | 562,828 |
| Aug 25, 2025 | 126.38 | 126.55 | 124.98 | 125.60 | 125.60 | -0.93% | 415,400 |
| Aug 22, 2025 | 122.77 | 127.25 | 122.71 | 126.78 | 126.78 | 3.56% | 824,900 |
| Aug 21, 2025 | 121.78 | 122.76 | 121.04 | 122.42 | 122.42 | -0.15% | 478,900 |
| Aug 20, 2025 | 120.73 | 123.00 | 120.71 | 122.61 | 122.61 | 1.71% | 726,806 |
| Aug 19, 2025 | 122.02 | 123.09 | 119.12 | 120.55 | 120.55 | -0.68% | 725,743 |
| Aug 18, 2025 | 123.48 | 124.14 | 121.13 | 121.38 | 121.38 | -1.53% | 1,044,800 |
| Aug 15, 2025 | 124.00 | 125.79 | 122.50 | 123.27 | 123.27 | 1.69% | 1,583,353 |
| Aug 14, 2025 | 120.91 | 122.00 | 120.13 | 121.22 | 121.22 | -0.23% | 710,800 |
| Aug 13, 2025 | 117.49 | 121.65 | 116.79 | 121.50 | 121.50 | 3.58% | 833,348 |
| Aug 12, 2025 | 115.67 | 117.55 | 115.24 | 117.30 | 117.30 | 2.02% | 547,154 |
| Aug 11, 2025 | 114.78 | 116.31 | 113.66 | 114.98 | 114.98 | -0.45% | 829,700 |
| Aug 8, 2025 | 120.00 | 120.33 | 114.75 | 115.50 | 115.50 | -7.41% | 2,301,778 |