Lamar Advertising (LAMR)
NASDAQ: LAMR
· Real-Time Price · USD
121.63
1.03 (0.85%)
At close: Sep 26, 2025, 3:59 PM
122.28
0.53%
After-hours: Sep 26, 2025, 07:46 PM EDT
LAMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 120.98 | 122.11 | 120.89 | 121.63 | 121.63 | 0.85% | 325,967 |
| Sep 25, 2025 | 122.54 | 123.13 | 120.52 | 120.60 | 120.60 | -1.97% | 588,500 |
| Sep 24, 2025 | 124.01 | 124.01 | 122.60 | 123.02 | 123.02 | -1.05% | 546,500 |
| Sep 23, 2025 | 124.00 | 125.01 | 123.19 | 124.33 | 124.33 | 0.08% | 338,642 |
| Sep 22, 2025 | 123.70 | 124.61 | 122.99 | 124.23 | 124.23 | 0.39% | 313,800 |
| Sep 19, 2025 | 124.18 | 124.26 | 123.00 | 123.75 | 123.75 | -1.25% | 1,000,000 |
| Sep 18, 2025 | 126.96 | 127.10 | 124.75 | 125.32 | 123.77 | -1.02% | 489,630 |
| Sep 17, 2025 | 126.47 | 128.54 | 125.86 | 126.61 | 125.04 | 0.20% | 444,723 |
| Sep 16, 2025 | 127.99 | 128.00 | 125.75 | 126.36 | 124.80 | -1.08% | 941,700 |
| Sep 15, 2025 | 128.00 | 128.06 | 126.67 | 127.74 | 126.16 | 0.11% | 450,100 |
| Sep 12, 2025 | 128.23 | 128.52 | 127.21 | 127.60 | 126.02 | -0.95% | 298,934 |
| Sep 11, 2025 | 126.51 | 128.88 | 126.28 | 128.82 | 127.23 | 1.75% | 706,831 |
| Sep 10, 2025 | 127.01 | 128.51 | 126.05 | 126.60 | 125.03 | -1.05% | 429,600 |
| Sep 9, 2025 | 128.09 | 128.82 | 126.90 | 127.94 | 126.36 | -0.24% | 1,229,833 |
| Sep 8, 2025 | 127.35 | 128.28 | 125.40 | 128.25 | 126.66 | 0.20% | 489,000 |
| Sep 5, 2025 | 128.59 | 129.84 | 127.40 | 128.00 | 126.42 | -0.01% | 338,700 |
| Sep 4, 2025 | 126.82 | 128.01 | 126.04 | 128.01 | 126.43 | 1.37% | 359,334 |
| Sep 3, 2025 | 125.08 | 126.41 | 125.05 | 126.28 | 124.72 | 0.98% | 301,839 |
| Sep 2, 2025 | 126.89 | 126.89 | 124.92 | 125.06 | 123.51 | -1.72% | 505,436 |
| Aug 29, 2025 | 126.07 | 127.35 | 125.44 | 127.25 | 125.68 | 0.89% | 497,507 |