Lamar Advertising

AI Score

0

Unlock

126.05
-1.77 (-1.38%)
At close: Jan 22, 2025, 3:59 PM
126.10
0.04%
After-hours Jan 22, 2025, 04:00 PM EST

LAMR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 127.48 127.48 125.27 126.10 -1.72 -1.35% 435,146
Jan 21, 2025 125.54 128.98 125.54 127.82 2.57 2.05% 527,700
Jan 17, 2025 122.57 125.36 121.54 125.25 3.60 2.96% 610,200
Jan 16, 2025 119.77 121.85 119.44 121.65 2.14 1.79% 523,929
Jan 15, 2025 121.68 121.74 118.96 119.51 0.10 0.08% 604,208
Jan 14, 2025 120.23 121.51 119.14 119.41 -0.20 -0.17% 552,000
Jan 13, 2025 118.71 120.06 118.02 119.61 0.97 0.82% 318,600
Jan 10, 2025 118.40 119.07 117.59 118.64 -1.55 -1.29% 280,523
Jan 8, 2025 119.78 120.94 117.77 120.19 0.28 0.23% 471,500
Jan 7, 2025 122.26 122.47 119.46 119.91 -1.85 -1.52% 947,525
Jan 6, 2025 121.39 122.37 120.75 121.76 0.10 0.08% 433,700
Jan 3, 2025 121.02 122.21 120.86 121.66 0.64 0.53% 376,142
Jan 2, 2025 121.90 122.94 120.61 121.02 -0.72 -0.59% 386,400
Dec 31, 2024 121.70 122.27 120.20 121.74 0.37 0.30% 389,500
Dec 30, 2024 121.12 121.82 119.95 121.37 -0.55 -0.45% 333,149
Dec 27, 2024 122.65 123.37 121.57 121.92 -1.10 -0.89% 376,300
Dec 26, 2024 122.72 123.69 122.08 123.02 -0.42 -0.34% 333,500
Dec 24, 2024 123.02 123.81 122.27 123.44 -0.06 -0.05% 274,900
Dec 23, 2024 122.99 123.68 121.72 123.50 0.51 0.41% 496,900
Dec 20, 2024 122.32 124.65 122.11 122.99 0.70 0.57% 1,418,901
Dec 19, 2024 122.21 123.84 121.99 122.29 0.32 0.26% 696,600
Dec 18, 2024 127.07 127.72 121.67 121.97 -6.52 -5.07% 819,400
Dec 17, 2024 129.80 129.86 128.00 128.49 -1.40 -1.08% 501,200
Dec 16, 2024 128.77 130.64 128.44 129.89 0.89 0.69% 359,000
Dec 13, 2024 129.01 129.76 128.15 129.00 0.04 0.03% 311,307
Dec 12, 2024 129.72 130.11 128.73 128.96 -0.69 -0.53% 378,100
Dec 11, 2024 130.10 131.14 129.43 129.65 0.23 0.18% 491,100
Dec 10, 2024 131.61 131.61 128.83 129.42 -2.18 -1.66% 370,501
Dec 9, 2024 132.38 133.80 130.85 131.60 0.38 0.29% 355,936
Dec 6, 2024 132.42 132.50 130.12 131.22 -0.29 -0.22% 281,515
Dec 5, 2024 132.32 132.90 131.35 131.51 -1.03 -0.78% 347,000
Dec 4, 2024 132.49 133.35 130.82 132.54 0.42 0.32% 257,131
Dec 3, 2024 133.20 133.32 131.58 132.12 -1.52 -1.14% 401,942
Dec 2, 2024 134.00 134.00 132.86 133.64 -0.38 -0.28% 404,909
Nov 29, 2024 134.56 135.91 133.86 134.02 0.40 0.30% 242,408
Nov 27, 2024 133.80 134.72 133.07 133.62 0.54 0.41% 530,721
Nov 26, 2024 133.29 134.14 131.98 133.08 -0.34 -0.25% 826,519
Nov 25, 2024 131.31 133.94 130.99 133.42 3.07 2.36% 586,627
Nov 22, 2024 129.68 130.71 129.30 130.35 1.08 0.84% 287,100
Nov 21, 2024 128.32 129.54 127.81 129.27 1.73 1.36% 238,200
Nov 20, 2024 127.24 128.06 126.55 127.54 -0.14 -0.11% 239,145
Nov 19, 2024 126.92 128.05 126.37 127.68 0.10 0.08% 393,308
Nov 18, 2024 126.36 128.12 125.99 127.58 1.23 0.97% 763,400
Nov 15, 2024 127.92 128.13 125.17 126.35 -0.80 -0.63% 630,633
Nov 14, 2024 127.65 128.16 126.61 127.15 -1.10 -0.86% 412,340
Nov 13, 2024 129.24 130.90 128.13 128.25 -0.69 -0.54% 432,827
Nov 12, 2024 129.49 129.79 126.70 128.94 -1.10 -0.85% 889,754
Nov 11, 2024 127.63 131.04 126.83 130.04 1.46 1.14% 673,900
Nov 8, 2024 128.31 130.76 126.58 128.58 -6.41 -4.75% 1,099,100
Nov 7, 2024 133.50 136.89 132.64 134.99 2.85 2.16% 670,210