Gladstone Land Corporatio... (LAND)
9.81
0.10 (1.03%)
At close: Apr 25, 2025, 3:59 PM
9.82
0.10%
After-hours: Apr 25, 2025, 05:08 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 1.94% | 0.2 | 0.15-0.2 | 1,014 | 349 | +0 | 84% | 19.89K |
| Call | 208D | -23.55% | 2.2 | 2.2-2.2 | 601 | 1,078 | +10 | 49% | 260.88K |
| Call | 110D | 27.42% | 0.1 | 0.07-0.1 | 571 | 822 | +0 | 35% | 6.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 208D | -23.55% | 2.2 | 2.2-2.2 | 601 | 1,078 | +10 | 49% | 260.88K |
| Call | 110D | 27.42% | 0.1 | 0.07-0.1 | 571 | 822 | +0 | 35% | 6.58K |
| Call | 19D | 27.42% | 0.01 | 0.01-0.01 | 200 | 720 | +0 | 63% | 2.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.