Lithium Argentina AG (LAR)
NYSE: LAR
· Real-Time Price · USD
2.02
-0.08 (-3.81%)
At close: May 14, 2025, 3:59 PM
2.05
1.23%
After-hours: May 14, 2025, 07:49 PM EDT
LAR Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -23.46% | 0.41 | 0.41-0.43 | 823 | 492 | -250 | 126% | 20.66K |
| Put | 218D | -146.91% | 2.92 | 2.92-2.92 | 601 | 684 | +0 | 141% | 218.88K |
| Call | 92D | 23.46% | 0.24 | 0.22-0.25 | 500 | 661 | +0 | 80% | 16.52K |
LAR Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 146.91% | 0.05 | 0.05-0.05 | 471 | 1,964 | -11 | 500% | 5.89K |
| Call | 218D | 146.91% | 0.09 | 0.09-0.1 | 434 | 1,342 | +0 | 80% | 10.74K |
| Call | 1D | 23.46% | 0.02 | 0.02-0.05 | 400 | 1,149 | +0 | 58% | 3.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.