Landmark Bancorp Inc. (LARK)
NASDAQ: LARK
· Real-Time Price · USD
25.15
0.38 (1.53%)
At close: Jun 27, 2025, 3:59 PM
24.99
-0.64%
After-hours: Jun 27, 2025, 04:34 PM EDT
Landmark Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.80 | 25.13 | 24.75 | 24.77 | 24.77 | n/a | 12,321 |
| Jun 25, 2025 | 25.13 | 25.20 | 24.26 | 24.58 | 24.58 | -0.77% | 18,400 |
| Jun 24, 2025 | 24.35 | 24.37 | 23.75 | 24.13 | 24.13 | -1.83% | 14,620 |
| Jun 23, 2025 | 25.19 | 25.58 | 23.43 | 24.04 | 24.04 | -0.37% | 64,402 |
| Jun 20, 2025 | 26.20 | 26.20 | 25.00 | 25.18 | 25.18 | 4.74% | 34,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.