Landmark Bancorp Inc. (LARK)
NASDAQ: LARK
· Real-Time Price · USD
25.99
0.00 (0.00%)
At close: Oct 15, 2025, 3:59 PM
25.99
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
LARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.88 | 26.00 | 25.82 | 25.99 | 25.99 | 0.43% | 7,316 |
| Oct 13, 2025 | 25.97 | 25.97 | 25.75 | 25.88 | 25.88 | 0.35% | 8,300 |
| Oct 10, 2025 | 26.01 | 26.01 | 25.56 | 25.79 | 25.79 | -0.46% | 6,320 |
| Oct 9, 2025 | 26.00 | 26.05 | 25.91 | 25.91 | 25.91 | -0.92% | 6,500 |
| Oct 8, 2025 | 26.34 | 26.55 | 26.15 | 26.15 | 26.15 | -0.08% | 9,604 |
| Oct 7, 2025 | 26.60 | 26.75 | 25.99 | 26.17 | 26.17 | -1.47% | 22,800 |
| Oct 6, 2025 | 26.70 | 26.97 | 26.50 | 26.56 | 26.56 | -0.52% | 8,900 |
| Oct 3, 2025 | 26.54 | 26.75 | 26.54 | 26.70 | 26.70 | 0.11% | 8,500 |
| Oct 2, 2025 | 26.51 | 26.67 | 26.50 | 26.67 | 26.67 | -0.19% | 8,800 |
| Oct 1, 2025 | 26.69 | 26.75 | 26.69 | 26.72 | 26.72 | 0.11% | 1,711 |
| Sep 30, 2025 | 26.78 | 26.84 | 26.50 | 26.69 | 26.69 | -0.74% | 5,315 |
| Sep 29, 2025 | 26.94 | 27.19 | 26.88 | 26.89 | 26.89 | -0.37% | 3,547 |
| Sep 26, 2025 | 27.25 | 27.25 | 26.90 | 26.99 | 26.99 | -0.88% | 8,839 |
| Sep 25, 2025 | 26.76 | 27.25 | 26.75 | 27.23 | 27.23 | 0.55% | 7,101 |
| Sep 24, 2025 | 27.02 | 27.08 | 26.67 | 27.08 | 27.08 | 1.31% | 5,122 |
| Sep 23, 2025 | 26.70 | 26.73 | 26.70 | 26.73 | 26.73 | 0.22% | 4,700 |
| Sep 22, 2025 | 27.16 | 27.16 | 26.51 | 26.67 | 26.67 | -1.48% | 13,400 |
| Sep 19, 2025 | 27.12 | 27.12 | 26.60 | 27.07 | 27.07 | -0.51% | 37,521 |
| Sep 18, 2025 | 27.20 | 27.25 | 27.04 | 27.21 | 27.21 | 0.37% | 6,400 |
| Sep 17, 2025 | 27.03 | 27.25 | 26.73 | 27.11 | 27.11 | -0.48% | 10,136 |
Page 1 of 136