Landmark Bancorp Inc. (LARK)
NASDAQ: LARK
· Real-Time Price · USD
27.08
0.35 (1.31%)
At close: Sep 24, 2025, 3:59 PM
27.08
0.00%
After-hours: Sep 24, 2025, 04:10 PM EDT
LARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 27.02 | 27.08 | 26.67 | 27.08 | 27.08 | 1.31% | 5,122 |
| Sep 23, 2025 | 26.70 | 26.73 | 26.70 | 26.73 | 26.73 | 0.22% | 4,700 |
| Sep 22, 2025 | 27.16 | 27.16 | 26.51 | 26.67 | 26.67 | -1.48% | 13,400 |
| Sep 19, 2025 | 27.12 | 27.12 | 26.60 | 27.07 | 27.07 | -0.51% | 37,521 |
| Sep 18, 2025 | 27.20 | 27.25 | 27.04 | 27.21 | 27.21 | 0.37% | 6,400 |
| Sep 17, 2025 | 27.03 | 27.25 | 26.73 | 27.11 | 27.11 | -0.48% | 10,136 |
| Sep 16, 2025 | 26.84 | 27.24 | 26.71 | 27.24 | 27.24 | 2.44% | 4,115 |
| Sep 15, 2025 | 26.79 | 26.79 | 26.50 | 26.59 | 26.59 | 0.08% | 4,212 |
| Sep 12, 2025 | 27.06 | 27.20 | 26.50 | 26.57 | 26.57 | -0.11% | 3,238 |
| Sep 11, 2025 | 27.10 | 27.11 | 26.60 | 26.60 | 26.60 | -0.37% | 7,300 |
| Sep 10, 2025 | 26.64 | 26.94 | 26.55 | 26.70 | 26.70 | -0.45% | 8,418 |
| Sep 9, 2025 | 27.25 | 27.25 | 26.75 | 26.82 | 26.82 | -0.85% | 4,402 |
| Sep 8, 2025 | 26.60 | 27.12 | 26.60 | 27.05 | 27.05 | 0.67% | 3,008 |
| Sep 5, 2025 | 27.16 | 27.16 | 26.86 | 26.87 | 26.87 | -0.96% | 2,935 |
| Sep 4, 2025 | 27.00 | 27.18 | 26.95 | 27.13 | 27.13 | 1.04% | 7,901 |
| Sep 3, 2025 | 26.67 | 27.00 | 26.67 | 26.85 | 26.85 | 0.71% | 4,800 |
| Sep 2, 2025 | 26.51 | 27.00 | 26.50 | 26.66 | 26.66 | 0.34% | 7,139 |
| Aug 29, 2025 | 26.70 | 26.70 | 26.57 | 26.57 | 26.57 | -0.37% | 4,000 |
| Aug 28, 2025 | 26.64 | 26.75 | 26.61 | 26.67 | 26.67 | -0.15% | 2,800 |
| Aug 27, 2025 | 26.50 | 26.86 | 26.50 | 26.71 | 26.71 | 0.75% | 5,800 |