Landmark Bancorp Inc. (LARK)
NASDAQ: LARK
· Real-Time Price · USD
27.13
0.28 (1.04%)
At close: Sep 04, 2025, 3:59 PM
27.13
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
LARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 26.67 | 27.00 | 26.67 | 26.85 | 26.85 | 0.71% | 4,774 |
| Sep 2, 2025 | 26.51 | 27.00 | 26.50 | 26.66 | 26.66 | 0.34% | 7,139 |
| Aug 29, 2025 | 26.70 | 26.70 | 26.57 | 26.57 | 26.57 | -0.37% | 4,000 |
| Aug 28, 2025 | 26.64 | 26.75 | 26.61 | 26.67 | 26.67 | -0.15% | 2,800 |
| Aug 27, 2025 | 26.50 | 26.86 | 26.50 | 26.71 | 26.71 | 0.75% | 5,800 |
| Aug 26, 2025 | 26.10 | 26.90 | 25.88 | 26.51 | 26.51 | 0.23% | 12,900 |
| Aug 25, 2025 | 26.40 | 26.59 | 26.10 | 26.45 | 26.45 | -1.42% | 5,300 |
| Aug 22, 2025 | 26.68 | 27.19 | 26.37 | 26.83 | 26.83 | 3.99% | 16,538 |
| Aug 21, 2025 | 26.25 | 26.25 | 25.75 | 25.80 | 25.80 | -0.96% | 3,239 |
| Aug 20, 2025 | 26.06 | 26.15 | 25.79 | 26.05 | 26.05 | 0.62% | 5,021 |
| Aug 19, 2025 | 26.00 | 26.00 | 25.60 | 25.89 | 25.89 | 2.13% | 4,711 |
| Aug 18, 2025 | 25.76 | 25.99 | 25.01 | 25.35 | 25.35 | -2.61% | 8,400 |
| Aug 15, 2025 | 26.86 | 26.86 | 25.80 | 26.03 | 26.03 | -0.27% | 7,600 |
| Aug 14, 2025 | 26.31 | 26.31 | 25.89 | 26.10 | 26.10 | -0.34% | 5,200 |
| Aug 13, 2025 | 26.65 | 26.81 | 26.15 | 26.19 | 26.19 | -2.20% | 9,524 |
| Aug 12, 2025 | 26.30 | 26.94 | 26.13 | 26.78 | 26.57 | 5.06% | 7,400 |
| Aug 11, 2025 | 25.29 | 25.49 | 24.75 | 25.49 | 25.29 | 3.37% | 4,800 |
| Aug 8, 2025 | 26.33 | 26.33 | 24.64 | 24.66 | 24.47 | 1.07% | 4,100 |
| Aug 7, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | 24.21 | -2.48% | 4,200 |
| Aug 6, 2025 | 24.35 | 25.10 | 24.35 | 25.02 | 24.82 | 1.30% | 5,800 |