Landmark Bancorp Inc. (LARK)
NASDAQ: LARK
· Real-Time Price · USD
29.63
0.82 (2.85%)
At close: May 09, 2025, 1:26 PM
Landmark Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.40 | 29.46 | 28.40 | 28.81 | n/a | n/a | 8,497 |
| May 7, 2025 | 28.55 | 29.51 | 28.55 | 28.98 | 28.98 | 0.59% | 10,100 |
| May 6, 2025 | 29.53 | 29.53 | 28.50 | 28.50 | 28.50 | -1.66% | 5,700 |
| May 5, 2025 | 30.00 | 30.85 | 29.42 | 29.95 | 29.95 | 5.09% | 135,813 |
| May 2, 2025 | 31.00 | 31.00 | 30.02 | 30.54 | 30.54 | 1.97% | 14,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.