Landmark Bancorp Inc. (LARK)
NASDAQ: LARK
· Real-Time Price · USD
26.21
0.11 (0.42%)
At close: Aug 15, 2025, 12:32 PM
LARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.31 | 26.31 | 25.89 | 26.10 | 26.10 | -0.34% | 5,368 |
| Aug 13, 2025 | 26.65 | 26.81 | 26.15 | 26.19 | 26.19 | -2.20% | 9,524 |
| Aug 12, 2025 | 26.30 | 26.94 | 26.13 | 26.78 | 26.57 | 5.06% | 7,400 |
| Aug 11, 2025 | 25.29 | 25.49 | 24.75 | 25.49 | 25.29 | 3.37% | 4,800 |
| Aug 8, 2025 | 26.33 | 26.33 | 24.64 | 24.66 | 24.47 | 1.07% | 4,100 |
| Aug 7, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | 24.21 | -2.48% | 4,200 |
| Aug 6, 2025 | 24.35 | 25.10 | 24.35 | 25.02 | 24.82 | 1.30% | 5,800 |
| Aug 5, 2025 | 24.13 | 24.70 | 24.13 | 24.70 | 24.51 | 1.31% | 4,802 |
| Aug 4, 2025 | 24.60 | 24.90 | 23.69 | 24.38 | 24.19 | -0.89% | 11,400 |
| Aug 1, 2025 | 24.25 | 25.12 | 24.19 | 24.60 | 24.41 | 1.28% | 8,542 |
| Jul 31, 2025 | 25.11 | 25.12 | 24.29 | 24.29 | 24.10 | -3.34% | 6,300 |
| Jul 30, 2025 | 25.32 | 25.32 | 24.79 | 25.13 | 24.93 | -0.59% | 11,400 |
| Jul 29, 2025 | 26.12 | 26.51 | 25.21 | 25.28 | 25.08 | -3.22% | 11,306 |
| Jul 28, 2025 | 26.51 | 26.51 | 26.10 | 26.12 | 25.92 | -0.27% | 6,900 |
| Jul 25, 2025 | 26.21 | 26.41 | 26.16 | 26.19 | 25.98 | 0.31% | 5,800 |
| Jul 24, 2025 | 26.69 | 26.83 | 26.11 | 26.11 | 25.91 | -3.83% | 10,600 |
| Jul 23, 2025 | 26.65 | 27.27 | 26.65 | 27.15 | 26.94 | 3.43% | 5,833 |
| Jul 22, 2025 | 26.50 | 26.60 | 26.25 | 26.25 | 26.04 | -1.24% | 9,400 |
| Jul 21, 2025 | 26.25 | 26.59 | 26.25 | 26.58 | 26.37 | 1.26% | 6,500 |
| Jul 18, 2025 | 26.78 | 26.78 | 26.03 | 26.25 | 26.04 | -1.50% | 8,200 |