Landmark Bancorp Inc. (LARK)
NASDAQ: LARK
· Real-Time Price · USD
29.57
-0.18 (-0.61%)
At close: May 30, 2025, 3:59 PM
29.10
-1.59%
After-hours: May 30, 2025, 04:04 PM EDT
Landmark Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 29.02 | 29.89 | 29.02 | 29.10 | 29.10 | n/a | 11,275 |
| May 29, 2025 | 29.00 | 29.83 | 29.00 | 29.75 | 29.75 | 2.23% | 10,633 |
| May 28, 2025 | 29.10 | 29.41 | 28.91 | 29.05 | 29.05 | -2.35% | 10,500 |
| May 27, 2025 | 29.55 | 29.55 | 28.74 | 28.84 | 28.84 | -0.72% | 11,800 |
| May 23, 2025 | 29.55 | 29.72 | 29.23 | 29.23 | 29.23 | 1.35% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.