Landmark Bancorp Inc. (LARK)
27.02
-0.48 (-1.75%)
At close: Mar 28, 2025, 3:58 PM
26.83
-0.72%
After-hours: Mar 28, 2025, 04:53 PM EDT
LARK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 27.17 | 27.50 | 26.75 | 27.50 | 0.33 | 1.21% | 19,663 |
| Mar 26, 2025 | 26.90 | 27.29 | 26.75 | 27.17 | 0.04 | 0.15% | 15,500 |
| Mar 25, 2025 | 26.99 | 27.64 | 26.76 | 27.13 | -0.01 | -0.04% | 50,900 |
| Mar 24, 2025 | 27.80 | 28.10 | 26.75 | 27.14 | -0.16 | -0.59% | 51,800 |
| Mar 21, 2025 | 27.02 | 28.55 | 27.00 | 27.30 | -0.25 | -0.91% | 42,500 |
| Mar 20, 2025 | 26.00 | 27.55 | 25.91 | 27.55 | 1.54 | 5.92% | 61,100 |
| Mar 19, 2025 | 24.51 | 26.15 | 24.51 | 26.01 | 1.19 | 4.79% | 61,410 |
| Mar 18, 2025 | 24.43 | 24.97 | 24.43 | 24.82 | -0.15 | -0.60% | 7,300 |
| Mar 17, 2025 | 24.72 | 24.97 | 24.00 | 24.97 | 0.25 | 1.01% | 12,300 |
| Mar 14, 2025 | 24.01 | 24.91 | 24.01 | 24.72 | 0.35 | 1.44% | 5,900 |
| Mar 13, 2025 | 24.50 | 24.50 | 23.71 | 24.37 | -0.08 | -0.33% | 9,204 |
| Mar 12, 2025 | 24.11 | 25.00 | 23.80 | 24.45 | 0.32 | 1.33% | 24,400 |
| Mar 11, 2025 | 23.05 | 24.40 | 23.05 | 24.13 | 0.60 | 2.55% | 19,100 |
| Mar 10, 2025 | 22.39 | 23.91 | 22.39 | 23.53 | 0.30 | 1.29% | 33,035 |
| Mar 7, 2025 | 22.88 | 23.35 | 22.48 | 23.23 | 0.08 | 0.35% | 7,506 |
| Mar 6, 2025 | 22.91 | 23.29 | 22.87 | 23.15 | -0.05 | -0.22% | 7,032 |
| Mar 5, 2025 | 22.95 | 23.51 | 22.38 | 23.20 | 0.09 | 0.39% | 15,800 |
| Mar 4, 2025 | 23.97 | 23.97 | 23.10 | 23.11 | -0.75 | -3.14% | 17,316 |
| Mar 3, 2025 | 23.85 | 24.14 | 23.37 | 23.86 | -0.29 | -1.20% | 9,600 |
| Feb 28, 2025 | 23.75 | 24.24 | 23.49 | 24.15 | 0.09 | 0.37% | 7,400 |
| Feb 27, 2025 | 23.62 | 24.21 | 23.62 | 24.06 | 0.37 | 1.56% | 6,500 |
| Feb 26, 2025 | 23.00 | 23.69 | 22.50 | 23.69 | 0.48 | 2.07% | 16,000 |
| Feb 25, 2025 | 23.42 | 23.70 | 23.00 | 23.21 | -0.24 | -1.02% | 7,511 |
| Feb 24, 2025 | 24.20 | 24.55 | 23.25 | 23.45 | -0.66 | -2.74% | 13,700 |
| Feb 21, 2025 | 25.05 | 25.35 | 24.11 | 24.11 | -1.23 | -4.85% | 19,528 |
| Feb 20, 2025 | 25.70 | 25.75 | 24.96 | 25.34 | -0.37 | -1.44% | 14,000 |
| Feb 19, 2025 | 25.09 | 26.13 | 24.95 | 25.71 | 0.53 | 2.10% | 14,400 |
| Feb 18, 2025 | 26.00 | 26.00 | 25.00 | 25.18 | -0.56 | -2.18% | 14,400 |
| Feb 14, 2025 | 25.00 | 25.74 | 25.00 | 25.74 | 0.24 | 0.94% | 10,700 |
| Feb 13, 2025 | 25.00 | 25.96 | 24.96 | 25.50 | 0.37 | 1.47% | 21,600 |
| Feb 12, 2025 | 24.55 | 26.75 | 24.55 | 25.13 | 0.20 | 0.80% | 20,100 |
| Feb 11, 2025 | 24.59 | 24.95 | 24.59 | 24.93 | 0.17 | 0.69% | 3,108 |
| Feb 10, 2025 | 24.43 | 25.10 | 24.43 | 24.76 | 0.50 | 2.06% | 38,600 |
| Feb 7, 2025 | 24.90 | 24.90 | 23.75 | 24.26 | -0.69 | -2.77% | 3,119 |
| Feb 6, 2025 | 23.88 | 24.95 | 23.88 | 24.95 | 0.77 | 3.18% | 4,700 |
| Feb 5, 2025 | 23.00 | 24.25 | 23.00 | 24.18 | 0.44 | 1.85% | 3,900 |
| Feb 4, 2025 | 23.55 | 24.02 | 23.50 | 23.74 | -0.16 | -0.67% | 2,200 |
| Feb 3, 2025 | 22.93 | 24.00 | 22.93 | 23.90 | -0.41 | -1.69% | 3,601 |
| Jan 31, 2025 | 23.61 | 24.31 | 23.61 | 24.31 | -0.10 | -0.41% | 935 |
| Jan 30, 2025 | 24.22 | 24.89 | 24.22 | 24.41 | 1.15 | 4.94% | 1,600 |
| Jan 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34 | -1.44% | 1,641 |
| Jan 28, 2025 | 24.14 | 24.14 | 23.60 | 23.60 | -0.60 | -2.48% | 1,929 |
| Jan 27, 2025 | 24.75 | 24.89 | 24.06 | 24.20 | -0.77 | -3.08% | 2,700 |
| Jan 24, 2025 | 25.00 | 25.00 | 24.84 | 24.97 | -0.02 | -0.08% | 5,421 |
| Jan 23, 2025 | 24.02 | 24.99 | 24.02 | 24.99 | 0.77 | 3.18% | 9,042 |
| Jan 22, 2025 | 24.36 | 24.50 | 24.00 | 24.22 | -0.30 | -1.22% | 4,240 |
| Jan 21, 2025 | 24.49 | 24.98 | 24.12 | 24.52 | 0.52 | 2.17% | 8,326 |
| Jan 17, 2025 | 24.02 | 24.25 | 24.00 | 24.00 | -0.49 | -2.00% | 4,121 |
| Jan 16, 2025 | 23.88 | 24.49 | 23.88 | 24.49 | 1.44 | 6.25% | 2,429 |
| Jan 15, 2025 | 23.21 | 23.99 | 23.05 | 23.05 | -0.05 | -0.22% | 1,800 |