Laureate Education Inc. (LAUR)
NASDAQ: LAUR
· Real-Time Price · USD
22.86
0.12 (0.53%)
At close: May 09, 2025, 3:59 PM
22.88
0.09%
After-hours: May 09, 2025, 04:20 PM EDT
Laureate Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.96 | 22.96 | 22.71 | 22.74 | n/a | n/a | 583,596 |
| May 7, 2025 | 22.81 | 23.05 | 22.69 | 22.87 | 22.87 | 0.57% | 890,637 |
| May 6, 2025 | 22.42 | 22.71 | 22.16 | 22.65 | 22.65 | -0.96% | 727,000 |
| May 5, 2025 | 22.20 | 22.92 | 21.98 | 22.65 | 22.65 | 0.00% | 1,334,100 |
| May 2, 2025 | 20.79 | 22.36 | 20.76 | 22.29 | 22.29 | -1.59% | 1,484,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.