Laureate Education Inc. (LAUR)
NASDAQ: LAUR
· Real-Time Price · USD
27.91
-0.04 (-0.14%)
At close: Sep 04, 2025, 12:21 PM
LAUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 27.80 | 28.16 | 27.71 | 27.95 | 27.95 | -0.07% | 902,881 |
| Sep 2, 2025 | 27.30 | 28.04 | 26.87 | 27.97 | 27.97 | 1.78% | 1,089,700 |
| Aug 29, 2025 | 27.51 | 27.60 | 27.17 | 27.48 | 27.48 | -0.25% | 920,100 |
| Aug 28, 2025 | 27.41 | 27.63 | 27.15 | 27.55 | 27.55 | 0.77% | 693,100 |
| Aug 27, 2025 | 27.07 | 27.46 | 26.98 | 27.34 | 27.34 | 0.66% | 746,800 |
| Aug 26, 2025 | 26.79 | 27.23 | 26.77 | 27.16 | 27.16 | 1.04% | 907,037 |
| Aug 25, 2025 | 26.80 | 27.25 | 26.71 | 26.88 | 26.88 | -0.15% | 624,800 |
| Aug 22, 2025 | 26.46 | 26.93 | 26.27 | 26.92 | 26.92 | 2.16% | 1,032,464 |
| Aug 21, 2025 | 26.08 | 26.47 | 26.04 | 26.35 | 26.35 | 1.11% | 757,238 |
| Aug 20, 2025 | 26.32 | 26.32 | 25.96 | 26.06 | 26.06 | -0.57% | 559,200 |
| Aug 19, 2025 | 26.01 | 26.29 | 25.99 | 26.21 | 26.21 | 0.42% | 565,032 |
| Aug 18, 2025 | 25.89 | 26.29 | 25.89 | 26.10 | 26.10 | 0.73% | 722,806 |
| Aug 15, 2025 | 25.88 | 25.97 | 25.64 | 25.91 | 25.91 | 0.43% | 685,823 |
| Aug 14, 2025 | 26.07 | 26.09 | 25.60 | 25.80 | 25.80 | -0.58% | 912,800 |
| Aug 13, 2025 | 26.61 | 26.72 | 25.72 | 25.95 | 25.95 | -2.33% | 1,570,348 |
| Aug 12, 2025 | 25.64 | 26.65 | 25.46 | 26.57 | 26.57 | 3.71% | 937,558 |
| Aug 11, 2025 | 25.11 | 25.67 | 24.79 | 25.62 | 25.62 | 2.36% | 1,068,800 |
| Aug 8, 2025 | 24.74 | 25.24 | 24.52 | 25.03 | 25.03 | 1.17% | 784,305 |
| Aug 7, 2025 | 24.45 | 24.79 | 24.33 | 24.74 | 24.74 | 1.10% | 901,100 |
| Aug 6, 2025 | 23.81 | 24.50 | 23.78 | 24.47 | 24.47 | 3.25% | 926,904 |