Price Alert

Laureate Education Inc. (LAUR)

NASDAQ: LAUR · Real-Time Price · USD

30.49

-0.26 (-0.85%)

At close: Sep 24, 2025, 3:59 PM

30.49

0.00%

After-hours: Sep 24, 2025, 04:20 PM EDT

LAUR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	30.72	30.78	30.34	30.49	30.49	-0.85%	1,386,815
Sep 23, 2025	30.71	31.07	30.58	30.75	30.75	0.00%	1,107,519
Sep 22, 2025	30.14	30.82	29.95	30.75	30.75	2.88%	1,274,900
Sep 19, 2025	29.79	30.47	29.71	29.89	29.89	0.95%	2,133,946
Sep 18, 2025	29.60	29.77	29.28	29.61	29.61	-0.37%	1,217,400
Sep 17, 2025	29.78	30.04	29.57	29.72	29.72	0.37%	807,801
Sep 16, 2025	29.47	29.74	29.03	29.61	29.61	0.30%	984,425
Sep 15, 2025	29.60	29.68	29.11	29.52	29.52	0.44%	615,900
Sep 12, 2025	28.69	29.52	28.69	29.39	29.39	1.21%	926,517
Sep 11, 2025	27.94	29.07	27.73	29.04	29.04	4.61%	1,059,034
Sep 10, 2025	27.50	27.78	27.05	27.76	27.76	0.76%	884,500
Sep 9, 2025	27.94	27.94	27.53	27.55	27.55	-1.54%	983,300
Sep 8, 2025	27.87	28.05	27.72	27.98	27.98	0.47%	525,850
Sep 5, 2025	27.87	27.95	27.35	27.85	27.85	0.47%	742,500
Sep 4, 2025	27.99	28.13	27.59	27.72	27.72	-0.82%	680,200
Sep 3, 2025	27.80	28.16	27.71	27.95	27.95	-0.07%	907,506
Sep 2, 2025	27.30	28.04	26.87	27.97	27.97	1.78%	1,089,700
Aug 29, 2025	27.51	27.60	27.17	27.48	27.48	-0.25%	920,100
Aug 28, 2025	27.41	27.63	27.15	27.55	27.55	0.77%	693,100
Aug 27, 2025	27.07	27.46	26.98	27.34	27.34	0.66%	746,800