Laureate Education Inc. (LAUR)
NASDAQ: LAUR
· Real-Time Price · USD
22.45
-0.04 (-0.18%)
At close: Jun 20, 2025, 3:59 PM
22.48
0.13%
After-hours: Jun 20, 2025, 04:14 PM EDT
Laureate Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.59 | 22.73 | 22.36 | 22.48 | 22.48 | n/a | 1,744,600 |
| Jun 18, 2025 | 22.33 | 22.72 | 22.29 | 22.49 | 22.49 | 0.04% | 1,057,000 |
| Jun 17, 2025 | 22.38 | 22.67 | 22.00 | 22.45 | 22.45 | -0.18% | 895,429 |
| Jun 16, 2025 | 22.25 | 22.78 | 22.25 | 22.40 | 22.40 | -0.22% | 778,935 |
| Jun 13, 2025 | 21.80 | 22.19 | 21.65 | 22.12 | 22.12 | -1.25% | 678,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.