Laureate Education Inc. (LAUR)
NASDAQ: LAUR
· Real-Time Price · USD
22.50
0.13 (0.58%)
At close: May 30, 2025, 3:59 PM
22.53
0.13%
After-hours: May 30, 2025, 04:28 PM EDT
Laureate Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.38 | 22.58 | 22.26 | 22.50 | 22.50 | n/a | 811,653 |
| May 29, 2025 | 22.36 | 22.47 | 22.22 | 22.37 | 22.37 | -0.58% | 598,908 |
| May 28, 2025 | 22.12 | 22.34 | 22.08 | 22.31 | 22.31 | -0.27% | 551,400 |
| May 27, 2025 | 22.00 | 22.24 | 21.69 | 22.16 | 22.16 | -0.67% | 507,536 |
| May 23, 2025 | 21.50 | 21.97 | 21.39 | 21.84 | 21.84 | -1.44% | 505,760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.