Laureate Education Inc.

AI Score

0

Unlock

20.98
0.86 (4.27%)
At close: Feb 20, 2025, 3:59 PM
21.00
0.09%
After-hours: Feb 20, 2025, 05:28 PM EST

LAUR Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 20.14 20.18 19.94 20.12 -0.18 -0.89% 551,667
Feb 18, 2025 20.12 20.32 20.06 20.30 0.19 0.94% 952,743
Feb 14, 2025 20.18 20.35 20.01 20.11 0.12 0.60% 706,130
Feb 13, 2025 19.91 20.17 19.86 19.99 0.13 0.65% 582,300
Feb 12, 2025 19.55 19.94 19.51 19.86 -0.05 -0.25% 859,424
Feb 11, 2025 19.80 19.96 19.68 19.91 0.07 0.35% 520,029
Feb 10, 2025 19.70 19.89 19.58 19.84 0.26 1.33% 541,000
Feb 7, 2025 19.65 19.77 19.50 19.58 -0.07 -0.36% 481,700
Feb 6, 2025 19.61 19.77 19.51 19.65 0.19 0.98% 407,300
Feb 5, 2025 19.41 19.68 19.31 19.46 0.11 0.57% 747,500
Feb 4, 2025 19.04 19.41 18.77 19.35 0.37 1.95% 1,050,900
Feb 3, 2025 18.56 19.01 18.41 18.98 0.26 1.39% 1,100,718
Jan 31, 2025 19.05 19.17 18.51 18.72 -0.34 -1.78% 564,042
Jan 30, 2025 19.04 19.24 18.95 19.06 0.12 0.63% 577,728
Jan 29, 2025 18.65 18.96 18.51 18.94 0.28 1.50% 620,600
Jan 28, 2025 18.66 18.81 18.41 18.66 0.06 0.32% 649,808
Jan 27, 2025 18.81 19.06 18.60 18.60 -0.24 -1.27% 941,708
Jan 24, 2025 18.88 18.96 18.70 18.84 -0.11 -0.58% 427,832
Jan 23, 2025 18.66 19.05 18.66 18.95 0.20 1.07% 535,800
Jan 22, 2025 18.71 18.77 18.55 18.75 0.02 0.11% 408,912
Jan 21, 2025 18.90 19.03 18.72 18.73 -0.01 -0.05% 465,900
Jan 17, 2025 19.01 19.16 18.72 18.74 -0.09 -0.48% 428,819
Jan 16, 2025 18.81 18.97 18.70 18.83 0.01 0.05% 536,000
Jan 15, 2025 18.73 18.83 18.58 18.82 0.45 2.45% 663,123
Jan 14, 2025 18.34 18.51 18.25 18.37 0.11 0.60% 598,500
Jan 13, 2025 17.84 18.28 17.82 18.26 0.22 1.22% 414,559
Jan 10, 2025 18.31 18.50 17.97 18.04 -0.64 -3.43% 529,100
Jan 8, 2025 18.27 18.68 18.15 18.68 0.40 2.19% 557,375
Jan 7, 2025 18.14 18.35 18.02 18.28 0.10 0.55% 378,500
Jan 6, 2025 18.28 18.40 18.14 18.18 -0.16 -0.87% 396,500
Jan 3, 2025 18.16 18.35 18.10 18.34 0.19 1.05% 530,603
Jan 2, 2025 18.21 18.47 18.10 18.15 -0.14 -0.77% 408,900
Dec 31, 2024 18.11 18.38 17.93 18.29 0.21 1.16% 372,600
Dec 30, 2024 18.13 18.24 17.93 18.08 -0.13 -0.71% 357,100
Dec 27, 2024 18.40 18.61 18.11 18.21 -0.34 -1.83% 362,021
Dec 26, 2024 18.35 18.59 18.34 18.55 0.13 0.71% 276,362
Dec 24, 2024 18.11 18.44 18.03 18.42 0.31 1.71% 135,200
Dec 23, 2024 18.25 18.33 18.06 18.11 -0.25 -1.36% 526,842
Dec 20, 2024 17.86 18.51 17.85 18.36 0.18 0.99% 2,169,000
Dec 19, 2024 18.18 18.33 18.11 18.18 0.18 1.00% 525,500
Dec 18, 2024 18.38 18.89 17.92 18.00 -0.78 -4.15% 1,050,347
Dec 17, 2024 18.89 19.07 18.74 18.78 -0.20 -1.05% 573,300
Dec 16, 2024 18.91 19.08 18.74 18.98 0.05 0.26% 634,735
Dec 13, 2024 18.97 19.16 18.92 18.93 -0.17 -0.89% 398,838
Dec 12, 2024 19.28 19.45 19.07 19.10 -0.18 -0.93% 565,200
Dec 11, 2024 18.85 19.35 18.73 19.28 0.56 2.99% 753,413
Dec 10, 2024 18.42 18.78 18.25 18.72 0.33 1.79% 526,037
Dec 9, 2024 18.45 18.56 18.27 18.39 -0.09 -0.49% 494,907
Dec 6, 2024 18.76 18.76 18.27 18.48 -0.19 -1.02% 472,000
Dec 5, 2024 18.80 18.89 18.64 18.67 -0.12 -0.64% 461,543