Lazard Ltd (LAZ)
NYSE: LAZ
· Real-Time Price · USD
42.94
-0.46 (-1.06%)
At close: Jun 02, 2025, 3:59 PM
42.92
-0.05%
After-hours: Jun 02, 2025, 04:04 PM EDT
Lazard Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 44.05 | 44.05 | 42.50 | 43.40 | 43.40 | n/a | 1,218,800 |
| May 29, 2025 | 44.81 | 44.81 | 43.83 | 44.26 | 44.26 | 1.98% | 527,700 |
| May 28, 2025 | 44.58 | 44.80 | 44.10 | 44.10 | 44.10 | -0.36% | 746,300 |
| May 27, 2025 | 43.96 | 44.84 | 42.90 | 44.55 | 44.55 | 1.02% | 649,419 |
| May 23, 2025 | 41.65 | 43.18 | 41.60 | 43.00 | 43.00 | -3.48% | 518,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.