Lazard Ltd (LAZ)
39.16
0.52 (1.35%)
At close: Apr 28, 2025, 3:59 PM
39.15
-0.01%
After-hours: Apr 28, 2025, 04:05 PM EDT
Lazard Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.72 | 39.72 | 40.27 | 40.27 | 38.27 | 38.27 | 38.64 | 38.64 | n/a | 2,016,469 |
| Apr 24, 2025 | 38.28 | 38.28 | 40.14 | 40.14 | 37.77 | 37.77 | 39.87 | 39.87 | 3.18% | 2,011,539 |
| Apr 23, 2025 | 38.42 | 38.42 | 40.22 | 40.22 | 37.57 | 37.57 | 37.90 | 37.90 | -4.94% | 1,802,744 |
| Apr 22, 2025 | 35.31 | 35.31 | 36.83 | 36.83 | 35.18 | 35.18 | 36.40 | 36.40 | -3.96% | 1,217,000 |
| Apr 21, 2025 | 35.13 | 35.13 | 35.31 | 35.31 | 33.45 | 33.45 | 34.41 | 34.41 | -5.47% | 658,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.