Lazard Ltd (LAZ)
NYSE: LAZ
· Real-Time Price · USD
44.95
1.31 (3.00%)
At close: Jun 23, 2025, 10:09 AM
Lazard Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.89 | 44.12 | 43.42 | 43.64 | 43.64 | n/a | 911,200 |
| Jun 18, 2025 | 43.00 | 44.27 | 42.88 | 43.55 | 43.55 | -0.21% | 662,711 |
| Jun 17, 2025 | 43.52 | 43.97 | 42.94 | 42.95 | 42.95 | -1.38% | 621,821 |
| Jun 16, 2025 | 43.81 | 45.08 | 43.73 | 44.17 | 44.17 | 2.84% | 739,583 |
| Jun 13, 2025 | 43.11 | 43.86 | 42.86 | 43.14 | 43.14 | -2.33% | 673,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.