AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lazard Ltd (LAZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

48.38

1.49 (3.18%)

At close: Jan 15, 2025, 11:41 AM

LAZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	46.36	46.89	45.51	46.89	1.11	2.42%	1,324,601
Jan 13, 2025	46.38	47.02	45.40	45.78	-1.52	-3.21%	1,041,826
Jan 10, 2025	49.00	49.00	47.05	47.30	-2.72	-5.44%	1,205,246
Jan 8, 2025	49.59	50.35	49.27	50.02	-0.18	-0.36%	680,749
Jan 7, 2025	50.44	50.65	49.13	50.20	-0.26	-0.52%	881,144
Jan 6, 2025	49.81	50.47	49.36	50.46	0.99	2.00%	1,596,400
Jan 3, 2025	50.56	50.75	48.52	49.47	-1.27	-2.50%	993,611
Jan 2, 2025	51.92	52.59	50.57	50.74	-0.74	-1.44%	614,300
Dec 31, 2024	51.83	52.17	51.42	51.48	-0.19	-0.37%	653,719
Dec 30, 2024	51.39	52.20	50.72	51.67	-0.29	-0.56%	509,800
Dec 27, 2024	51.76	52.21	51.36	51.96	-0.04	-0.08%	427,700
Dec 26, 2024	51.90	52.47	51.47	52.00	0.08	0.15%	339,544
Dec 24, 2024	52.00	52.39	51.70	51.92	-0.34	-0.65%	436,600
Dec 23, 2024	52.00	52.50	51.14	52.26	0.22	0.42%	611,400
Dec 20, 2024	50.00	52.57	49.59	52.04	1.55	3.07%	2,505,002
Dec 19, 2024	51.73	52.30	50.25	50.49	-0.27	-0.53%	1,081,947
Dec 18, 2024	52.82	54.42	50.65	50.76	-1.98	-3.75%	1,267,223
Dec 17, 2024	52.61	53.26	51.92	52.74	-0.67	-1.25%	895,315
Dec 16, 2024	52.79	54.01	52.75	53.41	0.41	0.77%	927,300
Dec 13, 2024	53.56	53.60	52.40	53.00	-0.52	-0.97%	768,200
Dec 12, 2024	53.87	54.99	53.27	53.52	-0.52	-0.96%	652,510
Dec 11, 2024	53.78	54.32	53.29	54.04	0.97	1.83%	1,188,900
Dec 10, 2024	53.74	54.09	52.51	53.07	-1.59	-2.91%	1,166,828
Dec 9, 2024	56.27	56.52	54.63	54.66	-2.06	-3.63%	779,821
Dec 6, 2024	56.37	57.20	55.33	56.72	0.90	1.61%	815,300
Dec 5, 2024	56.97	57.13	55.76	55.82	-0.86	-1.52%	651,900
Dec 4, 2024	56.54	57.30	55.98	56.68	0.04	0.07%	519,800
Dec 3, 2024	57.27	57.27	56.36	56.64	-0.47	-0.82%	382,196
Dec 2, 2024	58.33	58.87	56.94	57.11	-0.96	-1.65%	477,800
Nov 29, 2024	58.27	58.66	57.57	58.07	0.35	0.61%	277,900
Nov 27, 2024	58.75	59.49	57.42	57.72	-0.44	-0.76%	760,736
Nov 26, 2024	59.00	59.40	57.77	58.16	-1.50	-2.51%	918,000
Nov 25, 2024	58.00	60.13	57.54	59.66	1.96	3.40%	804,333
Nov 22, 2024	57.35	57.93	57.05	57.70	0.58	1.02%	797,000
Nov 21, 2024	55.47	57.13	55.47	57.12	2.17	3.95%	1,056,000
Nov 20, 2024	54.81	55.27	54.30	54.95	-0.05	-0.09%	399,800
Nov 19, 2024	54.40	56.21	54.40	55.00	0.02	0.04%	579,634
Nov 18, 2024	55.08	55.90	54.78	54.98	-0.02	-0.04%	366,100
Nov 15, 2024	55.95	56.20	54.84	55.00	-0.76	-1.36%	415,156
Nov 14, 2024	55.39	56.36	54.94	55.76	0.81	1.47%	569,847
Nov 13, 2024	56.29	56.64	54.59	54.95	-1.14	-2.03%	861,636
Nov 12, 2024	57.73	58.02	55.92	56.09	-1.87	-3.23%	704,700
Nov 11, 2024	59.54	60.35	57.88	57.96	-0.48	-0.82%	1,090,609
Nov 8, 2024	58.23	59.40	57.73	58.44	-0.34	-0.58%	1,294,232
Nov 7, 2024	60.00	60.61	58.44	58.78	-2.23	-3.66%	1,329,321
Nov 6, 2024	55.55	61.14	55.55	61.01	7.83	14.72%	2,997,222
Nov 5, 2024	52.46	53.40	52.08	53.18	0.73	1.39%	884,162
Nov 4, 2024	52.00	52.75	51.47	52.45	-0.86	-1.61%	1,099,704
Nov 1, 2024	53.14	54.19	52.81	53.31	0.32	0.60%	1,001,100
Oct 31, 2024	50.55	54.18	50.33	52.99	2.30	4.54%	1,786,900