Lazard Ltd (LAZ)
NYSE: LAZ
· Real-Time Price · USD
46.06
3.52 (8.27%)
At close: May 12, 2025, 3:59 PM
45.98
-0.17%
After-hours: May 12, 2025, 04:05 PM EDT
Historical LAZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.09% | 0.01 | 264 | 261 | 3 | 4.58K | +493 | +12.07% | 39.59K | 209 |
| 05/08/25 | +3.37% | 0 | 683 | 683 | 0 | 4.09K | +4 | +0.10% | 124.33K | 0 |
| 05/07/25 | +1.04% | 0 | 7 | 7 | 0 | 4.08K | +8 | +0.20% | 1.09K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.