Luminar Technologies Inc. (LAZR)
NASDAQ: LAZR
· Real-Time Price · USD
2.88
-0.01 (-0.35%)
At close: Jun 18, 2025, 3:59 PM
2.89
0.16%
After-hours: Jun 18, 2025, 07:59 PM EDT
Luminar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.87 | 2.92 | 2.78 | 2.89 | n/a | n/a | 3,064,666 |
| Jun 17, 2025 | 2.98 | 3.04 | 2.87 | 2.89 | 2.89 | 0.00% | 2,047,600 |
| Jun 16, 2025 | 2.96 | 3.01 | 2.88 | 2.99 | 2.99 | 3.46% | 2,274,900 |
| Jun 13, 2025 | 3.05 | 3.07 | 2.95 | 2.97 | 2.97 | -0.67% | 2,476,842 |
| Jun 12, 2025 | 3.25 | 3.26 | 3.05 | 3.14 | 3.14 | 5.72% | 3,428,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.