Advertisement
Luminar Technologies Inc. (LAZR)
NASDAQ: LAZR
· Real-Time Price · USD
4.08
0.26 (6.81%)
At close: Apr 29, 2025, 3:59 PM
4.05
-0.73%
After-hours: Apr 29, 2025, 05:15 PM EDT
Luminar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.92 | n/a | 4.02 | n/a | 3.74 | n/a | 3.82 | n/a | n/a | 1,449,715 |
| Apr 25, 2025 | 3.87 | 3.87 | 4.03 | 4.03 | 3.81 | 3.81 | 3.87 | 3.87 | 1.31% | 1,928,879 |
| Apr 24, 2025 | 3.68 | 3.68 | 3.90 | 3.90 | 3.64 | 3.64 | 3.85 | 3.85 | -0.52% | 1,383,821 |
| Apr 23, 2025 | 3.80 | 3.80 | 3.89 | 3.89 | 3.61 | 3.61 | 3.63 | 3.63 | -5.71% | 1,563,333 |
| Apr 22, 2025 | 3.88 | 3.88 | 3.99 | 3.99 | 3.58 | 3.58 | 3.66 | 3.66 | 0.83% | 1,529,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.