Luminar Technologies Inc. (LAZR)
NASDAQ: LAZR
· Real-Time Price · USD
1.71
0.05 (3.01%)
At close: Sep 08, 2025, 3:59 PM
1.72
0.58%
After-hours: Sep 08, 2025, 07:48 PM EDT
LAZR Option Overview
Overview for all option chains of LAZR. As of September 07, 2025, LAZR options have an IV of 188.49% and an IV rank of 82.83%. The volume is 2,433 contracts, which is 47.25% of average daily volume of 5,149 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
188.49%IV Rank
82.83%Historical Volatility
79.83%IV Low
70.77% on Nov 22, 2024IV High
212.9% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
166,575Put-Call Ratio
0.48Put Open Interest
54,384Call Open Interest
112,191Open Interest Avg (30-day)
137,390Today vs Open Interest Avg (30-day)
121.24%Option Volume
Today's Volume
2,433Put-Call Ratio
0.22Put Volume
434Call Volume
1,999Volume Avg (30-day)
5,149Today vs Volume Avg (30-day)
47.25%Option Chain Statistics
This table provides a comprehensive overview of all LAZR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 63 | 140 | 2.22 | 1,557 | 405 | 0.26 | 402.78% | 2 |
| Sep 19, 2025 | 1,663 | 46 | 0.03 | 22,849 | 2,266 | 0.1 | 211.17% | 2.5 |
| Sep 26, 2025 | 0 | 0 | 0 | 1,188 | 115 | 0.1 | 165.81% | 1.5 |
| Oct 03, 2025 | 0 | 8 | 0 | 426 | 73 | 0.17 | 127% | 1.5 |
| Oct 10, 2025 | 1 | 1 | 1 | 427 | 70 | 0.16 | 122.22% | 1.5 |
| Oct 17, 2025 | 3 | 0 | 0 | 423 | 180 | 0.43 | 135.92% | 2 |
| Oct 24, 2025 | 1 | 25 | 25 | 1 | 4 | 4 | 147.63% | 3 |
| Nov 21, 2025 | 12 | 9 | 0.75 | 16,255 | 5,707 | 0.35 | 228.55% | 3 |
| Jan 16, 2026 | 31 | 5 | 0.16 | 26,463 | 4,407 | 0.17 | 130.85% | 3 |
| Feb 20, 2026 | 9 | 0 | 0 | 9,450 | 6,240 | 0.66 | 124.83% | 2 |
| Jan 15, 2027 | 216 | 200 | 0.93 | 33,152 | 34,917 | 1.05 | 126.99% | 3 |