Luminar Technologies Inc.

5.34
0.09 (1.71%)
At close: Jan 30, 2025, 11:50 AM
Call Volume 290
Call Premium 8.55K
Total Premium 12.73K
Call Open Interest 40.38K
Implied Volatility (IV) 133.16%
Total Open Interest 48.11K
GEX 468.37K
Put Volume 24
Put Premium 4.18K
P/C Ratio 0.08
Put Open Interest 7.73K
Open Interest (OI) Change +1,381
% OI Change +2.96%
IV Rank 50.81

Historical LAZR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
01/29/2025 -2.60% 1.22 2,009 903 1,106 46.73K +1,506 +3.33% 65.46K 290.87K
01/28/2025 -5.14% 0.49 4,000 2,681 1,319 45.22K -1,265 -2.72% 54.30K 203.16K
01/27/2025 -9.37% 0.06 12,372 11,670 702 46.49K +293 +0.63% 2.87M 109.19K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.