Luminar Technologies Inc. (LAZR)
NASDAQ: LAZR
· Real-Time Price · USD
3.75
0.03 (0.81%)
At close: May 29, 2025, 1:26 PM
Historical LAZR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +0.54% | 0.25 | 1,632 | 1,303 | 329 | 89.43K | +3,603 | +4.20% | 36.34K | 9.54K |
| 05/27/25 | +0.82% | 0.16 | 10,093 | 8,733 | 1,360 | 85.82K | -3,194 | -3.59% | 103.53K | 150.33K |
| 05/23/25 | -4.72% | 4.18 | 4,477 | 864 | 3,613 | 89.02K | +4,537 | +5.37% | 27.02K | 58.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.