Luminar Technologies Inc. (LAZR)
NASDAQ: LAZR
· Real-Time Price · USD
2.46
-0.08 (-3.15%)
At close: Aug 14, 2025, 3:59 PM
2.50
1.83%
Pre-market: Aug 15, 2025, 07:21 AM EDT
LAZR Option Overview
Overview for all option chains of LAZR. As of August 15, 2025, LAZR options have an IV of 209.59% and an IV rank of 64.89%. The volume is 2,298 contracts, which is 35.36% of average daily volume of 6,499 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
209.59%IV Rank
64.89%Historical Volatility
105.83%IV Low
70.77% on Nov 22, 2024IV High
284.7% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
165,328Put-Call Ratio
0.32Put Open Interest
39,800Call Open Interest
125,528Open Interest Avg (30-day)
134,954Today vs Open Interest Avg (30-day)
122.51%Option Volume
Today's Volume
2,298Put-Call Ratio
0.26Put Volume
475Call Volume
1,823Volume Avg (30-day)
6,499Today vs Volume Avg (30-day)
35.36%Option Chain Statistics
This table provides a comprehensive overview of all LAZR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 117 | 380 | 3.25 | 36,830 | 8,026 | 0.22 | 500% | 3 |
| Aug 22, 2025 | 79 | 17 | 0.22 | 3,544 | 1,101 | 0.31 | 117.23% | 3 |
| Aug 29, 2025 | 18 | 9 | 0.5 | 1,246 | 353 | 0.28 | 209.59% | 3 |
| Sep 05, 2025 | 24 | 2 | 0.08 | 404 | 122 | 0.3 | 212.38% | 2.5 |
| Sep 12, 2025 | 67 | 0 | 0 | 231 | 238 | 1.03 | 134.56% | 3 |
| Sep 19, 2025 | 20 | 13 | 0.65 | 20,835 | 979 | 0.05 | 147.56% | 3 |
| Sep 26, 2025 | 0 | 0 | 0 | 446 | 2 | 0 | 112.32% | 2.5 |
| Oct 17, 2025 | 9 | 3 | 0.33 | 0 | 0 | 0 | 142.84% | 1 |
| Nov 21, 2025 | 1,193 | 0 | 0 | 12,892 | 5,294 | 0.41 | 167.72% | 3 |
| Jan 16, 2026 | 57 | 21 | 0.37 | 20,839 | 7,147 | 0.34 | 127.59% | 3 |
| Feb 20, 2026 | 73 | 0 | 0 | 2,524 | 3,113 | 1.23 | 131.2% | 3 |
| Jan 15, 2027 | 166 | 30 | 0.18 | 25,737 | 13,425 | 0.52 | 122.14% | 3 |