Price Alert

Luminar Technologies Inc. (LAZR)

NASDAQ: LAZR · Real-Time Price · USD

1.99

0.08 (4.19%)

At close: Oct 01, 2025, 3:54 PM

LAZR Option Overview

Overview for all option chains of LAZR. As of October 01, 2025, LAZR options have an IV of 210.59% and an IV rank of 81.46%. The volume is 21,996 contracts, which is 285.25% of average daily volume of 7,711 contracts. The volume put-call ratio is 5.8, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

210.59%

IV Rank

81.46%

Historical Volatility

79.03%

IV Low

70.77% on Nov 22, 2024

IV High

242.41% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

204,888

Put-Call Ratio

0.53

Put Open Interest

71,375

Call Open Interest

133,513

Open Interest Avg (30-day)

164,751

Today vs Open Interest Avg (30-day)

124.36%

Option Volume

Today's Volume

21,996

Put-Call Ratio

5.8

Put Volume

18,761

Call Volume

3,235

Volume Avg (30-day)

7,711

Today vs Volume Avg (30-day)

285.25%

Option Chain Statistics

This table provides a comprehensive overview of all LAZR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,488	279	0.19	6,850	971	0.14	351.24%	2
Oct 10, 2025	195	72	0.37	2,617	792	0.3	373.46%	2
Oct 17, 2025	278	86	0.31	11,883	1,434	0.12	210.59%	2
Oct 24, 2025	58	48	0.83	1,348	214	0.16	193.19%	2
Oct 31, 2025	31	53	1.71	884	74	0.08	205%	2
Nov 07, 2025	2	81	40.5	9	0	0	380.81%	0.5
Nov 21, 2025	72	5,939	82.49	19,799	7,989	0.4	284.99%	3
Jan 16, 2026	671	10,965	16.34	31,949	4,361	0.14	133.13%	2
Feb 20, 2026	53	0	0	13,773	6,335	0.46	130.31%	2
May 15, 2026	70	17	0.24	414	326	0.79	119.96%	2
Jan 15, 2027	261	101	0.39	43,159	48,691	1.13	103.07%	3
Jan 21, 2028	56	1,120	20	828	188	0.23	122.66%	2