LandBridge (LB)
74.89
2.26 (3.11%)
At close: Apr 02, 2025, 3:59 PM
68.28
-8.84%
Pre-market: Apr 03, 2025, 08:19 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 13.49% | 0.65 | 0.65-0.9 | 871 | 506 | +0 | 76% | 68.31K |
| Call | 14D | 6.82% | 1 | 0.85-1.15 | 76 | 71 | -5 | 63% | 9.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 13.49% | 0.65 | 0.65-0.9 | 871 | 506 | +0 | 76% | 68.31K |
| Call | 14D | 6.82% | 1 | 0.85-1.15 | 76 | 71 | -5 | 63% | 9.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.