Lakeland Bancorp Inc. (LBAI)
NASDAQ: LBAI
· Real-Time Price · USD
13.43
0.15 (1.13%)
At close: Jun 17, 2025, 10:00 PM
LBAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Feb 6, 2025 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Jan 16, 2025 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Nov 14, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Sep 17, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Aug 28, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Aug 19, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Jul 25, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Jul 19, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Jul 18, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Jul 15, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| Jun 4, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| May 30, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| May 28, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 0.00% | 748,259 |
| May 15, 2024 | 13.45 | 13.52 | 13.09 | 13.43 | 13.43 | 1.13% | 746,207 |
| May 14, 2024 | 13.37 | 13.39 | 13.17 | 13.28 | 13.28 | 0.84% | 254,258 |
| May 13, 2024 | 13.34 | 13.44 | 13.16 | 13.17 | 13.17 | 0.00% | 161,601 |
| May 10, 2024 | 13.35 | 13.35 | 13.04 | 13.17 | 13.17 | -1.05% | 129,286 |
| May 9, 2024 | 13.07 | 13.34 | 13.07 | 13.31 | 13.31 | 1.45% | 173,693 |
| May 8, 2024 | 12.64 | 13.13 | 12.59 | 13.12 | 13.12 | 2.66% | 201,811 |