Liberty Broadband Corpora... (LBRDA)
73.74
-3.56 (-4.61%)
At close: Apr 21, 2025, 3:59 PM
73.69
-0.07%
After-hours: Apr 21, 2025, 04:33 PM EDT
Liberty Broadband Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 75.52 | 75.52 | 77.84 | 77.84 | 75.52 | 75.52 | 77.30 | 77.30 | n/a | 76,961 |
| Apr 16, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 74.94 | 74.94 | 75.48 | 75.48 | -2.35% | 65,043 |
| Apr 15, 2025 | 78.20 | 78.20 | 79.44 | 79.44 | 77.46 | 77.46 | 78.32 | 78.32 | 3.76% | 161,339 |
| Apr 14, 2025 | 76.18 | 76.18 | 77.93 | 77.93 | 76.18 | 76.18 | 77.22 | 77.22 | -1.40% | 124,107 |
| Apr 11, 2025 | 75.57 | 75.57 | 76.21 | 76.21 | 74.39 | 74.39 | 75.57 | 75.57 | -2.14% | 82,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.