Liberty Broadband Corpora... (LBRDA)
NASDAQ: LBRDA
· Real-Time Price · USD
59.93
-1.23 (-2.01%)
At close: Aug 14, 2025, 3:59 PM
59.93
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
LBRDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.04 | 61.04 | 58.95 | 59.93 | 59.93 | -2.01% | 124,378 |
| Aug 13, 2025 | 59.94 | 61.46 | 59.47 | 61.16 | 61.16 | 2.57% | 208,800 |
| Aug 12, 2025 | 59.27 | 60.08 | 58.99 | 59.63 | 59.63 | 1.72% | 141,136 |
| Aug 11, 2025 | 58.28 | 59.44 | 57.68 | 58.62 | 58.62 | 0.96% | 156,400 |
| Aug 8, 2025 | 59.34 | 59.34 | 57.99 | 58.06 | 58.06 | -0.90% | 132,654 |
| Aug 7, 2025 | 59.40 | 59.71 | 58.09 | 58.59 | 58.59 | -1.26% | 226,447 |
| Aug 6, 2025 | 60.62 | 60.62 | 59.00 | 59.34 | 59.34 | -0.97% | 390,906 |
| Aug 5, 2025 | 59.40 | 60.61 | 59.04 | 59.92 | 59.92 | 1.18% | 110,700 |
| Aug 4, 2025 | 60.37 | 60.46 | 59.01 | 59.22 | 59.22 | -1.15% | 137,711 |
| Aug 1, 2025 | 61.13 | 61.39 | 59.78 | 59.91 | 59.91 | -2.00% | 96,300 |
| Jul 31, 2025 | 63.55 | 63.92 | 60.96 | 61.13 | 61.13 | -3.58% | 242,046 |
| Jul 30, 2025 | 64.02 | 64.91 | 62.35 | 63.40 | 63.40 | -0.28% | 169,100 |
| Jul 29, 2025 | 67.00 | 67.38 | 63.45 | 63.58 | 63.58 | -5.67% | 278,666 |
| Jul 28, 2025 | 70.27 | 70.47 | 66.98 | 67.40 | 67.40 | -3.80% | 299,870 |
| Jul 25, 2025 | 76.50 | 76.50 | 69.51 | 70.06 | 70.06 | -19.14% | 476,368 |
| Jul 24, 2025 | 90.38 | 90.45 | 86.47 | 86.64 | 86.64 | -4.10% | 181,400 |
| Jul 23, 2025 | 90.35 | 91.04 | 89.73 | 90.34 | 90.34 | 0.62% | 86,300 |
| Jul 22, 2025 | 89.08 | 90.92 | 88.55 | 89.78 | 89.78 | 1.43% | 143,000 |
| Jul 21, 2025 | 87.71 | 88.72 | 87.45 | 88.51 | 88.51 | 1.65% | 128,200 |
| Jul 18, 2025 | 88.15 | 88.15 | 86.49 | 87.07 | 87.07 | -0.58% | 104,628 |