Liberty Broadband Corpora... (LBRDA)
NASDAQ: LBRDA
· Real-Time Price · USD
92.97
0.07 (0.08%)
At close: Jun 02, 2025, 3:59 PM
92.30
-0.72%
After-hours: Jun 02, 2025, 04:07 PM EDT
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 92.35 | 93.23 | 90.47 | 92.96 | 92.96 | n/a | 220,014 |
| May 30, 2025 | 93.72 | 93.72 | 91.39 | 92.90 | 92.90 | -0.06% | 194,600 |
| May 29, 2025 | 96.45 | 96.45 | 92.37 | 92.94 | 92.94 | 0.04% | 117,645 |
| May 28, 2025 | 96.25 | 96.71 | 95.32 | 95.71 | 95.71 | 2.98% | 150,300 |
| May 27, 2025 | 96.78 | 96.90 | 95.50 | 96.06 | 96.06 | 0.37% | 233,480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.