Liberty Broadband Corporation (LBRDA) Historical Stock Price Data | Complete Trading History - Stocknear

Liberty Broadband Corpora...

NASDAQ: LBRDA · Real-Time Price · USD
62.62
0.66 (1.07%)
At close: Sep 26, 2025, 3:59 PM
62.62
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

LBRDA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 62.15 63.73 62.12 62.62 62.62 1.07% 135,703
Sep 25, 2025 59.94 62.08 59.57 61.96 61.96 2.94% 113,943
Sep 24, 2025 61.16 61.16 59.84 60.19 60.19 -1.52% 99,100
Sep 23, 2025 60.72 63.00 60.72 61.12 61.12 0.66% 83,124
Sep 22, 2025 59.71 60.93 59.55 60.72 60.72 1.10% 94,100
Sep 19, 2025 59.97 60.64 59.96 60.06 60.06 0.00% 241,509
Sep 18, 2025 61.67 61.67 59.95 60.06 60.06 -2.10% 84,200
Sep 17, 2025 59.70 62.82 59.70 61.35 61.35 2.66% 70,222
Sep 16, 2025 59.58 59.98 59.03 59.76 59.76 0.15% 89,000
Sep 15, 2025 60.37 61.00 59.33 59.67 59.67 -0.96% 109,200
Sep 12, 2025 60.70 60.76 58.65 60.25 60.25 -0.38% 99,600
Sep 11, 2025 59.65 60.51 59.25 60.48 60.48 0.80% 56,115
Sep 10, 2025 60.00 60.64 59.46 60.00 60.00 -0.33% 109,200
Sep 9, 2025 60.14 60.32 59.30 60.20 60.20 0.15% 71,134
Sep 8, 2025 58.22 60.29 57.35 60.11 60.11 0.62% 201,100
Sep 5, 2025 59.35 60.82 59.26 59.74 59.74 0.81% 87,000
Sep 4, 2025 59.81 61.06 58.33 59.26 59.26 -0.75% 126,006
Sep 3, 2025 60.40 60.64 59.00 59.71 59.71 -1.22% 80,031
Sep 2, 2025 60.12 60.85 59.82 60.45 60.45 -0.36% 61,600
Aug 29, 2025 60.27 60.69 60.03 60.67 60.67 0.66% 63,000