Liberty Broadband Corpora... (LBRDA)
NASDAQ: LBRDA
· Real-Time Price · USD
59.74
0.48 (0.81%)
At close: Sep 05, 2025, 3:59 PM
59.74
0.00%
After-hours: Sep 05, 2025, 05:36 PM EDT
LBRDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 59.35 | 60.82 | 59.26 | 59.74 | 59.74 | 0.81% | 45,039 |
| Sep 4, 2025 | 59.81 | 61.06 | 58.33 | 59.26 | 59.26 | -0.75% | 126,006 |
| Sep 3, 2025 | 60.40 | 60.64 | 59.00 | 59.71 | 59.71 | -1.22% | 80,031 |
| Sep 2, 2025 | 60.12 | 60.85 | 59.82 | 60.45 | 60.45 | -0.36% | 61,600 |
| Aug 29, 2025 | 60.27 | 60.69 | 60.03 | 60.67 | 60.67 | 0.66% | 63,000 |
| Aug 28, 2025 | 61.80 | 61.80 | 60.02 | 60.27 | 60.27 | -2.05% | 111,316 |
| Aug 27, 2025 | 60.23 | 61.67 | 60.23 | 61.53 | 61.53 | 1.20% | 69,410 |
| Aug 26, 2025 | 62.44 | 62.44 | 60.63 | 60.80 | 60.80 | -2.61% | 106,809 |
| Aug 25, 2025 | 63.34 | 63.34 | 62.32 | 62.43 | 62.43 | -1.44% | 42,400 |
| Aug 22, 2025 | 61.99 | 64.60 | 61.86 | 63.34 | 63.34 | 3.28% | 101,300 |
| Aug 21, 2025 | 60.82 | 61.41 | 60.31 | 61.33 | 61.33 | 0.56% | 69,800 |
| Aug 20, 2025 | 61.07 | 61.31 | 60.47 | 60.99 | 60.99 | 0.05% | 125,137 |
| Aug 19, 2025 | 61.25 | 61.72 | 60.50 | 60.96 | 60.96 | -0.05% | 274,422 |
| Aug 18, 2025 | 61.19 | 61.65 | 60.74 | 60.99 | 60.99 | -0.33% | 272,427 |
| Aug 15, 2025 | 60.62 | 61.27 | 60.26 | 61.19 | 61.19 | 2.10% | 154,500 |
| Aug 14, 2025 | 61.04 | 61.04 | 58.95 | 59.93 | 59.93 | -2.01% | 128,400 |
| Aug 13, 2025 | 59.94 | 61.46 | 59.47 | 61.16 | 61.16 | 2.57% | 208,800 |
| Aug 12, 2025 | 59.27 | 60.08 | 58.99 | 59.63 | 59.63 | 1.72% | 141,136 |
| Aug 11, 2025 | 58.28 | 59.44 | 57.68 | 58.62 | 58.62 | 0.96% | 156,400 |
| Aug 8, 2025 | 59.34 | 59.34 | 57.99 | 58.06 | 58.06 | -0.90% | 132,654 |