Liberty Broadband Corpora... (LBRDA)
NASDAQ: LBRDA
· Real-Time Price · USD
92.58
-1.07 (-1.14%)
At close: Jun 26, 2025, 3:09 PM
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 94.99 | 95.10 | 93.46 | 93.65 | 93.65 | n/a | 207,689 |
| Jun 24, 2025 | 92.55 | 95.15 | 92.55 | 95.03 | 95.03 | 1.47% | 141,600 |
| Jun 23, 2025 | 92.32 | 92.57 | 91.09 | 92.45 | 92.45 | -2.71% | 127,000 |
| Jun 20, 2025 | 89.69 | 91.70 | 89.69 | 91.54 | 91.54 | -0.98% | 237,431 |
| Jun 18, 2025 | 88.83 | 90.32 | 88.41 | 89.23 | 89.23 | -2.52% | 168,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.