Liberty Global (LBTYK)
NASDAQ: LBTYK
· Real-Time Price · USD
10.18
0.19 (1.90%)
At close: Jun 16, 2025, 3:59 PM
10.20
0.25%
After-hours: Jun 16, 2025, 04:04 PM EDT
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.07 | 10.24 | 10.00 | 10.20 | 10.20 | n/a | 940,078 |
| Jun 13, 2025 | 10.04 | 10.20 | 9.75 | 9.99 | 9.99 | -2.06% | 1,193,300 |
| Jun 12, 2025 | 10.28 | 10.28 | 10.06 | 10.14 | 10.14 | 1.50% | 1,132,800 |
| Jun 11, 2025 | 10.29 | 10.39 | 10.13 | 10.28 | 10.28 | 1.38% | 1,650,000 |
| Jun 10, 2025 | 9.89 | 10.22 | 9.83 | 10.22 | 10.22 | -0.58% | 921,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.