Liberty Global

11.88
0.34 (2.95%)
At close: Feb 20, 2025, 3:59 PM
11.88
-0.04%
After-hours: Feb 20, 2025, 04:00 PM EST

LBTYK Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 11.36 11.61 10.83 11.54 0.29 2.58% 2,593,310
Feb 18, 2025 11.37 11.53 11.23 11.25 -0.06 -0.53% 2,772,600
Feb 14, 2025 11.33 11.34 11.21 11.31 0.03 0.27% 1,152,500
Feb 13, 2025 11.42 11.44 11.22 11.28 -0.07 -0.62% 819,727
Feb 12, 2025 11.30 11.41 11.27 11.35 -0.03 -0.26% 964,043
Feb 11, 2025 11.40 11.48 11.30 11.38 -0.04 -0.35% 1,258,712
Feb 10, 2025 11.70 11.94 11.40 11.42 -0.19 -1.64% 1,571,500
Feb 7, 2025 11.69 11.69 11.44 11.61 -0.05 -0.43% 1,123,100
Feb 6, 2025 11.66 11.82 11.54 11.66 0.08 0.69% 1,113,048
Feb 5, 2025 11.72 11.72 11.46 11.58 -0.02 -0.17% 1,366,322
Feb 4, 2025 11.48 11.72 11.48 11.60 0.10 0.87% 1,612,250
Feb 3, 2025 11.59 11.68 11.40 11.50 -0.23 -1.96% 1,208,600
Jan 31, 2025 11.81 11.86 11.66 11.73 -0.02 -0.17% 1,333,639
Jan 30, 2025 12.02 12.02 11.75 11.75 -0.20 -1.67% 763,000
Jan 29, 2025 12.15 12.24 11.85 11.95 -0.19 -1.57% 945,000
Jan 28, 2025 12.24 12.27 12.08 12.14 -0.05 -0.41% 851,300
Jan 27, 2025 12.19 12.27 12.02 12.19 0.09 0.74% 1,378,400
Jan 24, 2025 12.12 12.30 12.03 12.10 -0.04 -0.33% 916,609
Jan 23, 2025 11.81 12.21 11.73 12.14 0.21 1.76% 1,446,519
Jan 22, 2025 12.01 12.07 11.85 11.93 -0.08 -0.67% 1,333,036
Jan 21, 2025 12.00 12.10 11.90 12.01 0.00 0.00% 945,136
Jan 17, 2025 12.05 12.23 11.99 12.01 0.00 0.00% 781,100
Jan 16, 2025 11.99 12.30 11.90 12.01 -0.04 -0.33% 788,100
Jan 15, 2025 12.12 12.25 11.99 12.05 0.13 1.09% 2,017,538
Jan 14, 2025 12.00 12.14 11.91 11.92 -0.17 -1.41% 1,473,200
Jan 13, 2025 12.15 12.45 11.99 12.09 -0.12 -0.98% 1,127,041
Jan 10, 2025 12.60 12.62 12.19 12.21 -0.64 -4.98% 1,117,133
Jan 8, 2025 13.00 13.13 12.69 12.85 -0.24 -1.83% 999,100
Jan 7, 2025 13.36 13.62 13.07 13.09 -0.20 -1.50% 1,044,405
Jan 6, 2025 13.31 13.38 13.05 13.29 -0.04 -0.30% 3,520,711
Jan 3, 2025 13.55 13.60 13.21 13.33 -0.25 -1.84% 867,800
Jan 2, 2025 13.23 13.59 13.22 13.58 0.44 3.35% 1,175,127
Dec 31, 2024 13.04 13.18 13.00 13.14 0.13 1.00% 700,340
Dec 30, 2024 12.85 13.05 12.74 13.01 0.10 0.77% 1,409,622
Dec 27, 2024 12.99 13.06 12.87 12.91 -0.10 -0.77% 1,150,200
Dec 26, 2024 12.88 13.09 12.88 13.01 0.05 0.39% 1,616,400
Dec 24, 2024 12.91 13.11 12.90 12.96 0.09 0.70% 988,932
Dec 23, 2024 12.89 13.01 12.78 12.87 -0.09 -0.69% 1,689,000
Dec 20, 2024 13.05 13.25 12.93 12.96 -0.17 -1.29% 5,120,400
Dec 19, 2024 12.98 13.19 12.86 13.13 0.18 1.39% 2,231,029
Dec 18, 2024 13.12 13.26 12.92 12.95 -0.19 -1.45% 2,108,908
Dec 17, 2024 13.51 13.51 13.06 13.14 -0.37 -2.74% 1,843,923
Dec 16, 2024 13.70 13.70 13.35 13.51 -0.19 -1.39% 1,766,822
Dec 13, 2024 13.81 13.88 13.65 13.70 -0.19 -1.37% 1,739,912
Dec 12, 2024 13.70 13.98 13.64 13.89 0.18 1.31% 1,430,000
Dec 11, 2024 13.75 13.84 13.58 13.71 -0.04 -0.29% 1,797,319
Dec 10, 2024 13.60 13.87 13.38 13.75 0.17 1.25% 1,760,213
Dec 9, 2024 14.04 14.19 13.48 13.58 -0.45 -3.21% 2,576,144
Dec 6, 2024 14.27 14.30 13.76 14.03 -0.36 -2.50% 1,899,600
Dec 5, 2024 14.23 14.48 14.21 14.39 0.04 0.28% 1,367,300

Create Price Alert on LBTYK

Your price alert will notify you when the stock price is above 11.88.

Add to Watchlist