Liberty Global (LBTYK)
NASDAQ: LBTYK
· Real-Time Price · USD
11.59
0.07 (0.61%)
At close: Aug 15, 2025, 12:16 PM
LBTYK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.35 | 11.55 | 11.02 | 11.52 | 11.52 | 0.61% | 1,079,552 |
| Aug 13, 2025 | 11.26 | 11.49 | 10.71 | 11.45 | 11.45 | 1.42% | 1,622,700 |
| Aug 12, 2025 | 11.15 | 11.30 | 11.05 | 11.29 | 11.29 | 1.71% | 735,700 |
| Aug 11, 2025 | 11.23 | 11.29 | 11.06 | 11.10 | 11.10 | -0.98% | 1,058,347 |
| Aug 8, 2025 | 11.07 | 11.30 | 11.06 | 11.21 | 11.21 | 1.17% | 907,440 |
| Aug 7, 2025 | 11.24 | 11.25 | 11.00 | 11.08 | 11.08 | -1.34% | 860,122 |
| Aug 6, 2025 | 11.22 | 11.44 | 11.19 | 11.23 | 11.23 | 0.18% | 1,139,309 |
| Aug 5, 2025 | 11.12 | 11.34 | 11.06 | 11.21 | 11.21 | 1.08% | 986,900 |
| Aug 4, 2025 | 10.72 | 11.30 | 10.18 | 11.09 | 11.09 | 3.26% | 1,414,200 |
| Aug 1, 2025 | 11.18 | 11.19 | 10.23 | 10.74 | 10.74 | 4.99% | 1,776,838 |
| Jul 31, 2025 | 10.03 | 10.32 | 10.03 | 10.23 | 10.23 | 1.19% | 1,361,800 |
| Jul 30, 2025 | 10.15 | 10.35 | 9.95 | 10.11 | 10.11 | -0.20% | 874,948 |
| Jul 29, 2025 | 10.32 | 10.39 | 10.11 | 10.13 | 10.13 | -1.75% | 686,500 |
| Jul 28, 2025 | 10.22 | 10.42 | 10.07 | 10.31 | 10.31 | 0.19% | 978,900 |
| Jul 25, 2025 | 10.29 | 10.32 | 10.20 | 10.29 | 10.29 | -0.39% | 1,580,101 |
| Jul 24, 2025 | 10.50 | 10.57 | 10.20 | 10.33 | 10.33 | -1.53% | 1,468,900 |
| Jul 23, 2025 | 10.51 | 10.60 | 10.43 | 10.49 | 10.49 | -0.38% | 1,026,101 |
| Jul 22, 2025 | 10.55 | 10.61 | 10.38 | 10.53 | 10.53 | 1.74% | 991,100 |
| Jul 21, 2025 | 10.27 | 10.40 | 10.27 | 10.35 | 10.35 | 1.67% | 476,132 |
| Jul 18, 2025 | 10.24 | 10.37 | 10.14 | 10.18 | 10.18 | -0.78% | 496,200 |