Advertisement
Liberty Global (LBTYK)
NASDAQ: LBTYK
· Real-Time Price · USD
11.46
0.02 (0.17%)
At close: Apr 29, 2025, 10:01 AM
Liberty Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.28 | n/a | 11.48 | n/a | 11.24 | n/a | 11.44 | n/a | n/a | 1,095,508 |
| Apr 25, 2025 | 11.06 | 11.06 | 11.32 | 11.32 | 10.95 | 10.95 | 11.29 | 11.29 | -1.31% | 948,614 |
| Apr 24, 2025 | 10.96 | 10.96 | 11.19 | 11.19 | 10.96 | 10.96 | 11.10 | 11.10 | -1.68% | 830,800 |
| Apr 23, 2025 | 11.00 | 11.00 | 11.13 | 11.13 | 10.99 | 10.99 | 11.03 | 11.03 | -0.63% | 775,628 |
| Apr 22, 2025 | 10.71 | 10.71 | 11.00 | 11.00 | 10.71 | 10.71 | 10.92 | 10.92 | -1.00% | 1,045,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.