Liberty Global (LBTYK)
NASDAQ: LBTYK
· Real-Time Price · USD
11.84
0.30 (2.60%)
At close: Sep 26, 2025, 3:59 PM
11.84
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
LBTYK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.59 | 11.85 | 11.59 | 11.84 | 11.84 | 2.60% | 1,254,396 |
| Sep 25, 2025 | 11.65 | 11.91 | 11.39 | 11.54 | 11.54 | -1.03% | 579,538 |
| Sep 24, 2025 | 11.70 | 11.77 | 11.61 | 11.66 | 11.66 | -0.17% | 517,414 |
| Sep 23, 2025 | 11.87 | 12.03 | 11.64 | 11.68 | 11.68 | -1.43% | 595,527 |
| Sep 22, 2025 | 11.81 | 11.93 | 11.77 | 11.85 | 11.85 | -0.34% | 639,941 |
| Sep 19, 2025 | 12.09 | 12.09 | 11.85 | 11.89 | 11.89 | -1.33% | 2,402,644 |
| Sep 18, 2025 | 11.99 | 12.15 | 11.97 | 12.05 | 12.05 | 0.84% | 821,600 |
| Sep 17, 2025 | 11.97 | 12.13 | 11.89 | 11.95 | 11.95 | 0.25% | 931,500 |
| Sep 16, 2025 | 11.96 | 12.10 | 11.83 | 11.92 | 11.92 | -0.67% | 1,151,200 |
| Sep 15, 2025 | 11.93 | 12.04 | 11.88 | 12.00 | 12.00 | 0.42% | 919,107 |
| Sep 12, 2025 | 12.09 | 12.15 | 11.88 | 11.95 | 11.95 | -1.32% | 950,100 |
| Sep 11, 2025 | 11.70 | 12.12 | 11.52 | 12.11 | 12.11 | 3.42% | 863,033 |
| Sep 10, 2025 | 11.67 | 11.79 | 11.59 | 11.71 | 11.71 | -0.17% | 938,214 |
| Sep 9, 2025 | 11.86 | 11.96 | 11.70 | 11.73 | 11.73 | -1.18% | 1,243,700 |
| Sep 8, 2025 | 12.06 | 12.10 | 11.37 | 11.87 | 11.87 | -1.82% | 1,554,716 |
| Sep 5, 2025 | 12.18 | 12.32 | 12.07 | 12.09 | 12.09 | -0.41% | 594,212 |
| Sep 4, 2025 | 12.08 | 12.18 | 12.01 | 12.14 | 12.14 | 0.91% | 591,600 |
| Sep 3, 2025 | 11.64 | 12.04 | 11.64 | 12.03 | 12.03 | 1.86% | 630,236 |
| Sep 2, 2025 | 11.77 | 11.97 | 11.71 | 11.81 | 11.81 | -1.17% | 968,800 |
| Aug 29, 2025 | 11.86 | 12.03 | 11.76 | 11.95 | 11.95 | 0.25% | 847,208 |