Liberty Global (LBTYK)
NASDAQ: LBTYK
· Real-Time Price · USD
10.06
0.26 (2.65%)
At close: May 27, 2025, 3:16 PM
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.85 | 9.85 | 9.69 | 9.80 | 9.80 | n/a | 1,255,672 |
| May 22, 2025 | 10.08 | 10.13 | 9.82 | 9.88 | 9.88 | 0.82% | 2,237,406 |
| May 21, 2025 | 10.09 | 10.11 | 9.96 | 10.05 | 10.05 | 1.72% | 1,234,800 |
| May 20, 2025 | 9.99 | 10.22 | 9.94 | 10.11 | 10.11 | 0.60% | 1,231,406 |
| May 19, 2025 | 9.95 | 10.08 | 9.90 | 10.02 | 10.02 | -0.89% | 1,153,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.