Liberty Global (LBTYK)
11.98
0.04 (0.34%)
At close: Mar 31, 2025, 3:59 PM
11.97
-0.13%
After-hours: Mar 31, 2025, 04:20 PM EDT
Liberty Global Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.26 | 12.26 | 11.93 | 11.94 | -0.27 | -2.21% | 1,712,822 |
| Mar 27, 2025 | 12.18 | 12.33 | 12.14 | 12.21 | 0.04 | 0.33% | 1,377,022 |
| Mar 26, 2025 | 11.93 | 12.26 | 11.89 | 12.17 | 0.23 | 1.93% | 1,233,346 |
| Mar 25, 2025 | 12.03 | 12.15 | 11.87 | 11.94 | -0.08 | -0.67% | 1,181,218 |
| Mar 24, 2025 | 12.16 | 12.18 | 11.95 | 12.02 | -0.13 | -1.07% | 1,369,100 |
| Mar 21, 2025 | 12.39 | 12.44 | 12.11 | 12.15 | -0.26 | -2.10% | 2,791,600 |
| Mar 20, 2025 | 12.35 | 12.58 | 12.32 | 12.41 | 0.04 | 0.32% | 1,570,000 |
| Mar 19, 2025 | 12.19 | 12.42 | 12.19 | 12.37 | 0.11 | 0.90% | 2,124,529 |
| Mar 18, 2025 | 12.25 | 12.54 | 12.21 | 12.26 | -0.01 | -0.08% | 2,182,700 |
| Mar 17, 2025 | 12.00 | 12.30 | 12.00 | 12.27 | 0.24 | 2.00% | 1,743,826 |
| Mar 14, 2025 | 12.02 | 12.18 | 11.90 | 12.03 | 0.05 | 0.42% | 1,399,426 |
| Mar 13, 2025 | 11.91 | 12.14 | 11.89 | 11.98 | 0.13 | 1.10% | 1,326,708 |
| Mar 12, 2025 | 12.06 | 12.24 | 11.72 | 11.85 | -0.21 | -1.74% | 1,254,632 |
| Mar 11, 2025 | 12.01 | 12.25 | 11.93 | 12.06 | 0.05 | 0.42% | 2,187,614 |
| Mar 10, 2025 | 12.13 | 12.31 | 11.97 | 12.01 | -0.20 | -1.64% | 2,761,700 |
| Mar 7, 2025 | 12.10 | 12.29 | 11.96 | 12.21 | 0.12 | 0.99% | 1,087,428 |
| Mar 6, 2025 | 12.07 | 12.17 | 11.92 | 12.09 | -0.04 | -0.33% | 1,017,703 |
| Mar 5, 2025 | 11.87 | 12.21 | 11.83 | 12.13 | 0.28 | 2.36% | 1,512,000 |
| Mar 4, 2025 | 12.01 | 12.05 | 11.84 | 11.85 | -0.22 | -1.82% | 1,355,925 |
| Mar 3, 2025 | 12.13 | 12.38 | 12.07 | 12.07 | -0.04 | -0.33% | 2,000,900 |
| Feb 28, 2025 | 11.85 | 12.15 | 11.85 | 12.11 | 0.10 | 0.83% | 2,462,700 |
| Feb 27, 2025 | 12.15 | 12.31 | 11.97 | 12.01 | -0.18 | -1.48% | 2,410,739 |
| Feb 26, 2025 | 11.96 | 12.26 | 11.96 | 12.19 | 0.21 | 1.75% | 3,475,500 |
| Feb 25, 2025 | 11.98 | 12.02 | 11.90 | 11.98 | 0.05 | 0.42% | 2,831,000 |
| Feb 24, 2025 | 11.96 | 12.00 | 11.65 | 11.93 | 0.02 | 0.17% | 1,404,816 |
| Feb 21, 2025 | 11.93 | 12.06 | 11.82 | 11.91 | 0.03 | 0.25% | 1,717,600 |
| Feb 20, 2025 | 11.44 | 11.90 | 11.41 | 11.88 | 0.34 | 2.95% | 2,617,532 |
| Feb 19, 2025 | 11.36 | 11.61 | 10.83 | 11.54 | 0.29 | 2.58% | 2,593,900 |
| Feb 18, 2025 | 11.37 | 11.53 | 11.23 | 11.25 | -0.06 | -0.53% | 2,772,600 |
| Feb 14, 2025 | 11.33 | 11.34 | 11.21 | 11.31 | 0.03 | 0.27% | 1,152,500 |
| Feb 13, 2025 | 11.42 | 11.44 | 11.22 | 11.28 | -0.07 | -0.62% | 819,727 |
| Feb 12, 2025 | 11.30 | 11.41 | 11.27 | 11.35 | -0.03 | -0.26% | 964,043 |
| Feb 11, 2025 | 11.40 | 11.48 | 11.30 | 11.38 | -0.04 | -0.35% | 1,258,712 |
| Feb 10, 2025 | 11.70 | 11.94 | 11.40 | 11.42 | -0.19 | -1.64% | 1,571,500 |
| Feb 7, 2025 | 11.69 | 11.69 | 11.44 | 11.61 | -0.05 | -0.43% | 1,123,100 |
| Feb 6, 2025 | 11.66 | 11.82 | 11.54 | 11.66 | 0.08 | 0.69% | 1,113,048 |
| Feb 5, 2025 | 11.72 | 11.72 | 11.46 | 11.58 | -0.02 | -0.17% | 1,366,322 |
| Feb 4, 2025 | 11.48 | 11.72 | 11.48 | 11.60 | 0.10 | 0.87% | 1,612,250 |
| Feb 3, 2025 | 11.59 | 11.68 | 11.40 | 11.50 | -0.23 | -1.96% | 1,208,600 |
| Jan 31, 2025 | 11.81 | 11.86 | 11.66 | 11.73 | -0.02 | -0.17% | 1,333,639 |
| Jan 30, 2025 | 12.02 | 12.02 | 11.75 | 11.75 | -0.20 | -1.67% | 763,000 |
| Jan 29, 2025 | 12.15 | 12.24 | 11.85 | 11.95 | -0.19 | -1.57% | 945,000 |
| Jan 28, 2025 | 12.24 | 12.27 | 12.08 | 12.14 | -0.05 | -0.41% | 851,300 |
| Jan 27, 2025 | 12.19 | 12.27 | 12.02 | 12.19 | 0.09 | 0.74% | 1,378,400 |
| Jan 24, 2025 | 12.12 | 12.30 | 12.03 | 12.10 | -0.04 | -0.33% | 916,609 |
| Jan 23, 2025 | 11.81 | 12.21 | 11.73 | 12.14 | 0.21 | 1.76% | 1,446,519 |
| Jan 22, 2025 | 12.01 | 12.07 | 11.85 | 11.93 | -0.08 | -0.67% | 1,333,036 |
| Jan 21, 2025 | 12.00 | 12.10 | 11.90 | 12.01 | 0.00 | 0.00% | 945,136 |
| Jan 17, 2025 | 12.05 | 12.23 | 11.99 | 12.01 | 0.00 | 0.00% | 781,100 |
| Jan 16, 2025 | 11.99 | 12.30 | 11.90 | 12.01 | -0.04 | -0.33% | 788,100 |