Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.10
-0.06 (-2.78%)
At close: Jun 13, 2025, 3:59 PM
2.10
0.01%
After-hours: Jun 13, 2025, 05:59 PM EDT
Lucid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.13 | 2.17 | 2.10 | 2.10 | 2.10 | n/a | 102,216,079 |
| Jun 12, 2025 | 2.16 | 2.18 | 2.13 | 2.16 | 2.16 | 2.86% | 65,996,600 |
| Jun 11, 2025 | 2.21 | 2.24 | 2.15 | 2.18 | 2.18 | 0.93% | 113,261,100 |
| Jun 10, 2025 | 2.26 | 2.26 | 2.18 | 2.19 | 2.19 | 0.46% | 96,645,349 |
| Jun 9, 2025 | 2.17 | 2.27 | 2.16 | 2.23 | 2.23 | 1.83% | 148,836,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.