Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.56
-0.10 (-3.76%)
At close: May 23, 2025, 3:59 PM
2.55
-0.39%
After-hours: May 23, 2025, 05:58 PM EDT
Lucid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.61 | 2.61 | 2.52 | 2.56 | 2.56 | n/a | 86,224,807 |
| May 22, 2025 | 2.76 | 2.77 | 2.64 | 2.66 | 2.66 | 3.91% | 114,177,900 |
| May 21, 2025 | 2.93 | 2.96 | 2.75 | 2.77 | 2.77 | 4.14% | 143,981,844 |
| May 20, 2025 | 2.71 | 3.00 | 2.69 | 2.96 | 2.96 | 6.86% | 199,821,200 |
| May 19, 2025 | 2.74 | 2.78 | 2.61 | 2.68 | 2.68 | -9.46% | 142,800,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.