Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.52
-0.01 (-0.40%)
At close: May 02, 2025, 3:59 PM
2.54
0.59%
After-hours: May 02, 2025, 05:57 PM EDT
Lucid Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.57 | n/a | 2.58 | n/a | 2.49 | n/a | 2.53 | n/a | n/a | 64,277,594 |
| May 1, 2025 | 2.52 | n/a | 2.62 | n/a | 2.50 | n/a | 2.53 | n/a | 0.00% | 97,370,800 |
| Apr 30, 2025 | 2.49 | 2.49 | 2.52 | 2.52 | 2.38 | 2.38 | 2.51 | 2.51 | -0.79% | 117,395,237 |
| Apr 29, 2025 | 2.54 | 2.54 | 2.57 | 2.57 | 2.46 | 2.46 | 2.56 | 2.56 | 1.99% | 73,981,200 |
| Apr 28, 2025 | 2.51 | 2.51 | 2.61 | 2.61 | 2.50 | 2.50 | 2.53 | 2.53 | -1.17% | 75,515,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.