Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.16
0.11 (5.37%)
At close: Jul 03, 2025, 3:59 PM
2.17
0.46%
After-hours: Jul 03, 2025, 04:59 PM EDT
Lucid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.07 | 2.23 | 2.06 | 2.16 | 2.16 | n/a | 211,394,700 |
| Jul 2, 2025 | 2.04 | 2.07 | 2.01 | 2.05 | 2.05 | -5.09% | 122,616,180 |
| Jul 1, 2025 | 2.10 | 2.11 | 1.98 | 2.03 | 2.03 | -0.98% | 212,920,635 |
| Jun 30, 2025 | 2.14 | 2.17 | 2.10 | 2.11 | 2.11 | 3.94% | 104,028,100 |
| Jun 27, 2025 | 2.20 | 2.21 | 2.10 | 2.12 | 2.12 | 0.47% | 200,740,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.