Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.16
0.11 (5.37%)
At close: Jul 03, 2025, 3:59 PM
2.17
0.46%
After-hours: Jul 03, 2025, 04:59 PM EDT
| Call Volume | 16.22K |
| Call Premium | 535.61K |
| Premium | 535.61K |
| Call Open Interest | 53.63K |
| Implied Volatility (IV) | 0.84 |
| Total Open Interest | 53.63K |
| Net Premium | 535.61K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 41.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 535.61K x 0 |
Historical LCID Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +4.35% | 0.12 | 82,746 | 73,636 | 9,110 | 2.14M | +18,387 | +0.87% | 1.54M | 170.66K |
| 07/02/25 | +0.49% | 0.74 | 45,550 | 26,120 | 19,430 | 2.12M | +32,295 | +1.55% | 667.32K | 756.65K |
| 07/01/25 | -3.33% | 0.36 | 109,841 | 80,914 | 28,927 | 2.09M | +53,318 | +2.62% | 3.07M | 2.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.