Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.52
-0.01 (-0.40%)
At close: May 02, 2025, 3:59 PM
2.54
0.59%
After-hours: May 02, 2025, 05:57 PM EDT
Historical LCID Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -1.56% | 0.32 | 49,946 | 37,726 | 12,220 | 1.74M | +14,323 | +0.83% | 889.47K | 154.33K |
| 05/01/25 | +0.40% | 0.28 | 53,141 | 41,583 | 11,558 | 1.72M | +32,922 | +1.95% | 882.66K | 194.13K |
| 04/30/25 | +0.80% | 0.54 | 61,595 | 40,047 | 21,548 | 1.69M | +31,409 | +1.89% | 2.5M | 982.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.