Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Lucid Group Inc.

    NASDAQ: LCID · Real-Time Price · USD
    2.19
    -0.06 (-2.67%)
    At close: Aug 15, 2025, 3:59 PM
    2.20
    0.69%
    After-hours: Aug 15, 2025, 06:52 PM EDT

    LCID Option Overview

    Overview for all option chains of LCID. As of August 15, 2025, LCID options have an IV of 127.23% and an IV rank of 60.1%. The volume is 73,658 contracts, which is 51.83% of average daily volume of 142,112 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    127.23%
    IV Rank
    60.1%
    Historical Volatility
    115.08%
    IV Low
    88.11% on May 09, 2025
    IV High
    153.2% on Aug 05, 2025

    Open Interest (OI)

    Today's Open Interest
    3,347,279
    Put-Call Ratio
    0.89
    Put Open Interest
    1,573,555
    Call Open Interest
    1,773,724
    Open Interest Avg (30-day)
    2,933,900
    Today vs Open Interest Avg (30-day)
    114.09%

    Option Volume

    Today's Volume
    73,658
    Put-Call Ratio
    0.35
    Put Volume
    18,924
    Call Volume
    54,734
    Volume Avg (30-day)
    142,112
    Today vs Volume Avg (30-day)
    51.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all LCID options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 10,930 1,068 0.1 319,545 138,707 0.43 500% 2.5
    Aug 22, 2025 4,933 2,788 0.57 48,341 29,841 0.62 149.06% 2.5
    Aug 29, 2025 5,448 561 0.1 48,606 11,547 0.24 127.23% 2.5
    Sep 05, 2025 3,817 285 0.07 21,098 2,992 0.14 117.09% 2.5
    Sep 12, 2025 896 264 0.29 4,461 2,721 0.61 104.46% 2.5
    Sep 19, 2025 14,211 9,236 0.65 175,767 62,584 0.36 107.25% 2
    Sep 26, 2025 527 49 0.09 3,210 232 0.07 101.56% 2
    Oct 17, 2025 41 12 0.29 0 0 0 85.59% 0.5
    Nov 21, 2025 2,954 289 0.1 106,275 235,836 2.22 99.07% 2
    Dec 19, 2025 1,341 34 0.03 116,499 201,014 1.73 102.08% 4
    Jan 16, 2026 3,308 96 0.03 511,523 502,353 0.98 98.22% 2.5
    Feb 20, 2026 1,872 1 0 18,134 30,343 1.67 89.37% 2
    Aug 21, 2026 2,318 10 0 85,063 62,634 0.74 81.03% 3
    Dec 18, 2026 270 802 2.97 83,266 97,917 1.18 85.38% 2
    Jan 15, 2027 1,025 17 0.02 204,004 182,321 0.89 79.34% 2
    Dec 17, 2027 843 3,412 4.05 27,932 12,513 0.45 78.29% 2

    Add to Watchlist