Lucid Group Inc. (LCID) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lucid Group Inc.

    NASDAQ: LCID · Real-Time Price · USD
    18.41
    2.25 (13.92%)
    At close: Sep 05, 2025, 3:59 PM
    18.44
    0.16%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    LCID Option Overview

    Overview for all option chains of LCID. As of September 07, 2025, LCID options have an IV of 97.34% and an IV rank of 10.71%. The volume is 64,463 contracts, which is 102.62% of average daily volume of 62,815 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    97.34%
    IV Rank
    10.71%
    Historical Volatility
    71.04%
    IV Low
    87.3% on May 09, 2025
    IV High
    181.08% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,946,967
    Put-Call Ratio
    1.16
    Put Open Interest
    1,581,354
    Call Open Interest
    1,365,613
    Open Interest Avg (30-day)
    2,881,172
    Today vs Open Interest Avg (30-day)
    102.28%

    Option Volume

    Today's Volume
    64,463
    Put-Call Ratio
    0.73
    Put Volume
    27,261
    Call Volume
    37,202
    Volume Avg (30-day)
    62,815
    Today vs Volume Avg (30-day)
    102.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all LCID options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 11,804 4,948 0.42 18,496 12,286 0.66 120.83% 2.5
    Sep 19, 2025 7,112 6,856 0.96 205,111 170,843 0.83 103.43% 3
    Sep 26, 2025 1,065 881 0.83 26,029 4,112 0.16 91.26% 2
    Oct 03, 2025 329 410 1.25 2,857 4,274 1.5 87.8% 2
    Oct 10, 2025 733 129 0.18 190 234 1.23 92.98% 14.5
    Oct 17, 2025 5,786 3,566 0.62 38,904 44,178 1.14 93.2% 2.5
    Oct 24, 2025 182 48 0.26 35 35 1 86.59% 15.5
    Nov 21, 2025 2,268 4,971 2.19 133,184 246,886 1.85 94.59% 2
    Dec 19, 2025 380 793 2.09 79,723 185,932 2.33 92.18% 3
    Jan 16, 2026 748 465 0.62 449,049 506,698 1.13 89.86% 2.5
    Feb 20, 2026 246 1,070 4.35 24,369 33,493 1.37 86.63% 2
    Aug 21, 2026 393 356 0.91 86,597 64,913 0.75 84.14% 3
    Dec 18, 2026 338 519 1.54 81,700 99,505 1.22 82.05% 2
    Jan 15, 2027 5,645 121 0.02 188,344 185,635 0.99 80.53% 2
    Dec 17, 2027 173 2,128 12.3 31,025 22,330 0.72 83.21% 2

    Add to Watchlist