Lucid Group Inc. (LCID) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lucid Group Inc.

    NASDAQ: LCID · Real-Time Price · USD
    23.96
    0.92 (3.99%)
    At close: Sep 26, 2025, 3:59 PM
    23.93
    -0.13%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    LCID Option Overview

    Overview for all option chains of LCID. As of September 28, 2025, LCID options have an IV of 146.81% and an IV rank of 64.21%. The volume is 30,447 contracts, which is 121.75% of average daily volume of 25,008 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    146.81%
    IV Rank
    64.21%
    Historical Volatility
    67.92%
    IV Low
    87.3% on May 09, 2025
    IV High
    179.98% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    2,553,217
    Put-Call Ratio
    1.28
    Put Open Interest
    1,434,737
    Call Open Interest
    1,118,480
    Open Interest Avg (30-day)
    2,522,863
    Today vs Open Interest Avg (30-day)
    101.2%

    Option Volume

    Today's Volume
    30,447
    Put-Call Ratio
    0.76
    Put Volume
    13,152
    Call Volume
    17,295
    Volume Avg (30-day)
    25,008
    Today vs Volume Avg (30-day)
    121.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all LCID options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 5,595 3,084 0.55 9,448 27,297 2.89 183.73% 21
    Oct 10, 2025 433 507 1.17 2,721 1,470 0.54 154.56% 20
    Oct 17, 2025 6,687 1,895 0.28 65,938 55,621 0.84 139.06% 3
    Oct 24, 2025 271 192 0.71 2,059 675 0.33 133.44% 20
    Oct 31, 2025 427 2,267 5.31 1,418 307 0.22 127.7% 20
    Nov 07, 2025 65 16 0.25 50 1 0.02 94.92% 19.5
    Nov 21, 2025 2,385 440 0.18 147,212 277,245 1.88 122.08% 2.5
    Dec 19, 2025 334 97 0.29 86,619 188,153 2.17 109.26% 3
    Jan 16, 2026 367 4,375 11.92 464,225 519,338 1.12 102.82% 2.5
    Feb 20, 2026 109 19 0.17 24,923 38,546 1.55 98.06% 2.5
    May 15, 2026 29 60 2.07 188 229 1.22 90.03% 25
    Aug 21, 2026 102 10 0.1 71,551 47,680 0.67 93.51% 2.5
    Dec 18, 2026 18 67 3.72 43,084 95,664 2.22 87.67% 2
    Jan 15, 2027 94 22 0.23 171,773 158,496 0.92 87.17% 2
    Dec 17, 2027 160 100 0.62 25,888 23,992 0.93 84.69% 2
    Jan 21, 2028 219 1 0 1,383 23 0.02 84.04% 10

    Add to Watchlist