Lucid Group Inc. (LCID)
2.57
0.07 (2.80%)
At close: Apr 14, 2025, 9:54 AM
| Call Volume | 535 |
| Call Premium | 63.1K |
| Premium | 63.1K |
| Call Open Interest | 25.23K |
| Implied Volatility (IV) | 0.88 |
| Total Open Interest | 25.23K |
| Net Premium | 63.1K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 2.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 63.1K x 0 |
Historical LCID Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | -0.79% | 0.15 | 102,980 | 89,235 | 13,745 | 1.68M | +10,573 | +0.63% | 2.22M | 766.77K |
| 04/10/25 | +0.40% | 0.65 | 56,769 | 34,445 | 22,324 | 1.67M | +12,661 | +0.76% | 838.51K | 662.81K |
| 04/09/25 | +10.39% | 0.58 | 77,859 | 49,166 | 28,693 | 1.66M | +37,709 | +2.33% | 1.08M | 574.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.