Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.56
-0.10 (-3.76%)
At close: May 23, 2025, 3:59 PM
2.55
-0.39%
After-hours: May 23, 2025, 05:58 PM EDT
Historical LCID Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -1.92% | 0.54 | 69,150 | 44,783 | 24,367 | 1.83M | +17,421 | +0.96% | 906.88K | 424.23K |
| 05/22/25 | -3.62% | 0.14 | 49,699 | 43,471 | 6,228 | 1.82M | -20,553 | -1.12% | 760.79K | 159.33K |
| 05/21/25 | -5.46% | 1.59 | 192,239 | 74,157 | 118,082 | 1.84M | +83,369 | +4.76% | 1.74M | 3.49M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.