Lucid Group Inc. (LCID)
2.69
-0.06 (-2.18%)
At close: Jan 28, 2025, 1:53 PM
| Call Volume | 23.95K |
| Call Premium | 783.33K |
| Total Premium | 855.32K |
| Call Open Interest | 554.60K |
| Implied Volatility (IV) | 112.36% |
| Total Open Interest | 1.16M |
| GEX | 25.48M |
| Put Volume | 3.47K |
| Put Premium | 71.99K |
| P/C Ratio | 0.14 |
| Put Open Interest | 606.98K |
| Open Interest (OI) Change | +19,180 |
| % OI Change | +1.68% |
| IV Rank | 76.00 |
Historical LCID Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.00% | 0.27 | 52,832 | 41,750 | 11,082 | 1.14M | +11,170 | +0.99% | 644.76K | 189.15K |
| 01/24/2025 | +1.09% | 0.32 | 29,742 | 22,497 | 7,245 | 1.13M | +9,787 | +0.87% | 478.00K | 207.31K |
| 01/23/2025 | +2.26% | 0.39 | 32,592 | 23,498 | 9,094 | 1.12M | +14,352 | +1.30% | 622.74K | 176.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.