LCI Industries (LCII)
NYSE: LCII
· Real-Time Price · USD
105.85
0.16 (0.15%)
At close: Sep 05, 2025, 3:35 PM
LCII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 103.27 | 105.92 | 102.68 | 105.69 | 105.69 | 2.56% | 147,551 |
| Sep 3, 2025 | 102.32 | 103.97 | 102.19 | 103.05 | 103.05 | -0.29% | 170,300 |
| Sep 2, 2025 | 104.14 | 104.36 | 103.14 | 103.35 | 103.35 | -1.96% | 150,100 |
| Aug 29, 2025 | 105.84 | 106.31 | 104.20 | 105.42 | 105.42 | -1.01% | 156,900 |
| Aug 28, 2025 | 108.79 | 108.98 | 104.82 | 106.50 | 105.35 | -1.37% | 165,150 |
| Aug 27, 2025 | 106.65 | 108.50 | 106.64 | 107.98 | 106.81 | 1.19% | 147,100 |
| Aug 26, 2025 | 107.42 | 108.24 | 106.66 | 106.71 | 105.56 | -0.87% | 288,526 |
| Aug 25, 2025 | 107.24 | 108.27 | 106.04 | 107.65 | 106.49 | 0.22% | 197,600 |
| Aug 22, 2025 | 102.21 | 108.63 | 101.25 | 107.41 | 106.25 | 5.71% | 397,400 |
| Aug 21, 2025 | 100.71 | 101.90 | 100.25 | 101.61 | 100.51 | -0.24% | 177,520 |
| Aug 20, 2025 | 104.69 | 104.97 | 101.74 | 101.85 | 100.75 | -2.71% | 299,600 |
| Aug 19, 2025 | 102.99 | 104.82 | 102.07 | 104.69 | 103.56 | 2.41% | 282,739 |
| Aug 18, 2025 | 104.35 | 104.35 | 101.92 | 102.23 | 101.13 | -1.16% | 255,040 |
| Aug 15, 2025 | 104.95 | 104.95 | 103.04 | 103.43 | 102.31 | -1.12% | 440,200 |
| Aug 14, 2025 | 103.01 | 104.89 | 102.43 | 104.60 | 103.47 | -0.64% | 253,819 |
| Aug 13, 2025 | 100.85 | 106.30 | 100.85 | 105.27 | 104.13 | 4.15% | 429,613 |
| Aug 12, 2025 | 96.41 | 101.19 | 95.98 | 101.08 | 99.99 | 6.02% | 329,800 |
| Aug 11, 2025 | 95.50 | 97.31 | 94.01 | 95.34 | 94.31 | 0.20% | 253,424 |
| Aug 8, 2025 | 95.38 | 96.61 | 94.24 | 95.15 | 94.12 | -0.66% | 254,800 |
| Aug 7, 2025 | 96.55 | 96.61 | 94.78 | 95.78 | 94.75 | -0.04% | 547,630 |