LCI Industries (LCII)
NYSE: LCII
· Real-Time Price · USD
84.49
0.58 (0.69%)
At close: May 07, 2025, 9:46 AM
LCI Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 81.25 | n/a | 84.64 | n/a | 78.35 | n/a | 83.91 | n/a | n/a | 937,695 |
| May 5, 2025 | 79.01 | n/a | 80.50 | n/a | 78.49 | n/a | 78.73 | n/a | -6.17% | 854,132 |
| May 2, 2025 | 79.25 | n/a | 80.35 | n/a | 78.11 | n/a | 79.82 | n/a | 1.38% | 440,900 |
| May 1, 2025 | 77.43 | n/a | 79.10 | n/a | 76.58 | n/a | 78.10 | n/a | -2.15% | 441,932 |
| Apr 30, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 75.41 | 75.41 | 77.08 | 77.08 | -1.31% | 495,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.