LCI Industries (LCII)
NYSE: LCII
· Real-Time Price · USD
94.97
0.37 (0.39%)
At close: Sep 26, 2025, 3:12 PM
LCII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 96.07 | 96.23 | 94.11 | 94.60 | 94.60 | -2.08% | 210,423 |
| Sep 24, 2025 | 97.30 | 97.94 | 96.13 | 96.61 | 96.61 | -0.21% | 333,100 |
| Sep 23, 2025 | 97.48 | 98.67 | 96.23 | 96.81 | 96.81 | -0.36% | 177,900 |
| Sep 22, 2025 | 97.50 | 98.44 | 96.55 | 97.16 | 97.16 | -0.29% | 460,700 |
| Sep 19, 2025 | 99.18 | 99.36 | 96.98 | 97.44 | 97.44 | -1.71% | 854,502 |
| Sep 18, 2025 | 98.99 | 99.76 | 98.36 | 99.14 | 99.14 | 0.50% | 245,411 |
| Sep 17, 2025 | 99.99 | 102.51 | 98.41 | 98.65 | 98.65 | -0.75% | 311,715 |
| Sep 16, 2025 | 100.38 | 100.38 | 98.25 | 99.40 | 99.40 | -0.55% | 248,806 |
| Sep 15, 2025 | 100.90 | 101.54 | 99.46 | 99.95 | 99.95 | -0.41% | 325,215 |
| Sep 12, 2025 | 103.18 | 103.53 | 100.25 | 100.36 | 100.36 | -3.51% | 144,000 |
| Sep 11, 2025 | 102.09 | 104.10 | 102.09 | 104.01 | 104.01 | 2.08% | 215,900 |
| Sep 10, 2025 | 103.03 | 103.13 | 101.02 | 101.89 | 101.89 | -1.44% | 254,600 |
| Sep 9, 2025 | 104.28 | 104.63 | 102.71 | 103.38 | 103.38 | -1.77% | 329,700 |
| Sep 8, 2025 | 106.23 | 106.30 | 103.95 | 105.24 | 105.24 | -0.74% | 219,130 |
| Sep 5, 2025 | 106.22 | 108.47 | 104.97 | 106.02 | 106.02 | 0.31% | 230,700 |
| Sep 4, 2025 | 103.27 | 105.92 | 102.68 | 105.69 | 105.69 | 2.56% | 147,600 |
| Sep 3, 2025 | 102.32 | 103.97 | 102.19 | 103.05 | 103.05 | -0.29% | 170,300 |
| Sep 2, 2025 | 104.14 | 104.36 | 103.14 | 103.35 | 103.35 | -1.96% | 150,100 |
| Aug 29, 2025 | 105.84 | 106.31 | 104.20 | 105.42 | 105.42 | -1.01% | 156,900 |
| Aug 28, 2025 | 108.79 | 108.98 | 104.82 | 106.50 | 105.35 | -1.37% | 165,150 |