LCI Industries (LCII)
NYSE: LCII
· Real-Time Price · USD
104.64
-0.63 (-0.60%)
At close: Aug 14, 2025, 3:59 PM
104.60
-0.04%
After-hours: Aug 14, 2025, 05:54 PM EDT
LCII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 103.01 | 104.89 | 102.43 | 104.60 | 104.60 | -0.64% | 253,819 |
| Aug 13, 2025 | 100.85 | 106.30 | 100.85 | 105.27 | 105.27 | 4.15% | 429,613 |
| Aug 12, 2025 | 96.41 | 101.19 | 95.98 | 101.08 | 101.08 | 6.02% | 329,800 |
| Aug 11, 2025 | 95.50 | 97.31 | 94.01 | 95.34 | 95.34 | 0.20% | 253,424 |
| Aug 8, 2025 | 95.38 | 96.61 | 94.24 | 95.15 | 95.15 | -0.66% | 254,800 |
| Aug 7, 2025 | 96.55 | 96.61 | 94.78 | 95.78 | 95.78 | -0.04% | 547,630 |
| Aug 6, 2025 | 96.03 | 96.76 | 94.39 | 95.82 | 95.82 | -0.22% | 285,321 |
| Aug 5, 2025 | 93.57 | 96.75 | 92.86 | 96.03 | 96.03 | 0.10% | 398,500 |
| Aug 4, 2025 | 94.83 | 96.39 | 94.18 | 95.93 | 95.93 | 1.59% | 297,318 |
| Aug 1, 2025 | 93.75 | 95.15 | 92.43 | 94.43 | 94.43 | -0.60% | 437,540 |
| Jul 31, 2025 | 95.44 | 97.01 | 94.96 | 95.00 | 95.00 | -1.47% | 376,000 |
| Jul 30, 2025 | 99.14 | 99.51 | 95.75 | 96.42 | 96.42 | -2.35% | 436,800 |
| Jul 29, 2025 | 99.54 | 100.36 | 97.68 | 98.74 | 98.74 | 0.23% | 396,100 |
| Jul 28, 2025 | 99.37 | 100.16 | 98.16 | 98.51 | 98.51 | -0.78% | 340,830 |
| Jul 25, 2025 | 99.12 | 99.30 | 97.77 | 99.28 | 99.28 | 1.38% | 213,511 |
| Jul 24, 2025 | 99.86 | 100.80 | 97.50 | 97.93 | 97.93 | -3.24% | 225,139 |
| Jul 23, 2025 | 100.42 | 101.70 | 100.42 | 101.21 | 101.21 | 1.24% | 229,004 |
| Jul 22, 2025 | 97.32 | 100.47 | 97.32 | 99.97 | 99.97 | 2.72% | 348,844 |
| Jul 21, 2025 | 98.04 | 98.80 | 97.04 | 97.32 | 97.32 | 0.29% | 309,303 |
| Jul 18, 2025 | 98.95 | 98.95 | 96.55 | 97.04 | 97.04 | -0.89% | 196,300 |