LCI Industries (LCII)
NYSE: LCII
· Real-Time Price · USD
88.49
-0.46 (-0.52%)
At close: Jun 20, 2025, 3:59 PM
88.59
0.11%
After-hours: Jun 20, 2025, 05:29 PM EDT
LCI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 89.59 | 89.59 | 87.94 | 88.59 | 88.59 | n/a | 494,738 |
| Jun 18, 2025 | 88.69 | 89.87 | 88.56 | 88.95 | 88.95 | 0.41% | 386,400 |
| Jun 17, 2025 | 89.52 | 90.58 | 88.35 | 88.51 | 88.51 | -0.49% | 402,606 |
| Jun 16, 2025 | 89.18 | 91.14 | 88.88 | 90.46 | 90.46 | 2.20% | 268,100 |
| Jun 13, 2025 | 88.84 | 90.17 | 87.93 | 88.04 | 88.04 | -2.68% | 437,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.