LCI Industries (LCII)
NYSE: LCII
· Real-Time Price · USD
87.09
-1.31 (-1.48%)
At close: May 30, 2025, 3:59 PM
87.15
0.06%
After-hours: May 30, 2025, 06:16 PM EDT
LCI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 87.36 | 88.08 | 86.65 | 87.14 | 87.14 | n/a | 230,109 |
| May 29, 2025 | 89.53 | 89.53 | 87.46 | 88.40 | 87.25 | 1.45% | 165,223 |
| May 28, 2025 | 89.95 | 90.11 | 88.44 | 88.49 | 87.34 | 0.10% | 203,918 |
| May 27, 2025 | 88.82 | 89.71 | 87.86 | 89.67 | 88.50 | 1.33% | 193,400 |
| May 23, 2025 | 86.76 | 88.15 | 86.76 | 87.45 | 86.31 | -2.48% | 245,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.