LCNB Corp. (LCNB)
15.26
0.09 (0.59%)
At close: Mar 04, 2025, 1:55 PM
LCNB Fail-to-Deliver
Total FTD Shares
113
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, LCNB Corp. has seen a monthly average of
1,119 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 03, 2023 | 18.77 | 1 | n/a |
| Feb 10, 2023 | 18.74 | 1 | -85.71% |
| Feb 17, 2023 | 18.72 | 7 | -75.86% |
| Feb 24, 2023 | 18.80 | 29 | -46.30% |
| Mar 01, 2023 | 18.27 | 54 | +671.43% |
| Mar 20, 2023 | 16.60 | 7 | -56.25% |
| Mar 23, 2023 | 16.35 | 16 | -87.40% |
| Apr 10, 2023 | 16.24 | 127 | -13.61% |
| Apr 17, 2023 | 17.11 | 147 | +320.00% |
| Apr 21, 2023 | 16.79 | 35 | -57.32% |
| Apr 26, 2023 | 15.38 | 82 | -7.87% |
| Apr 27, 2023 | 15.27 | 89 | -68.55% |
| May 19, 2023 | 14.95 | 283 | -97.85% |
| Jun 20, 2023 | 15.01 | 13.14K | +1700.27% |
| Jun 21, 2023 | 14.91 | 730 | -83.96% |
| Jun 22, 2023 | 14.97 | 4.55K | +11.30% |
| Jun 23, 2023 | 15.18 | 4.09K | -47.26% |
| Jun 27, 2023 | 15.09 | 7.75K | +132.82% |
| Jun 28, 2023 | 14.59 | 3.33K | +235.35% |
| Jun 29, 2023 | 14.72 | 993 | -26.23% |
| Jun 30, 2023 | 14.83 | 1.35K | -75.00% |
| Jul 03, 2023 | 14.76 | 5.38K | +2857.69% |
| Jul 07, 2023 | 14.40 | 182 | -28.06% |
| Jul 10, 2023 | 14.50 | 253 | -94.36% |
| Jul 11, 2023 | 14.36 | 4.49K | +0.43% |
| Jul 12, 2023 | 14.49 | 4.47K | +346.25% |
| Jul 13, 2023 | 14.53 | 1K | -17.00% |
| Jul 14, 2023 | 14.50 | 1.21K | -12.74% |
| Jul 17, 2023 | 14.49 | 1.38K | -4.69% |
| Jul 18, 2023 | 14.69 | 1.45K | +388.22% |
| Jul 19, 2023 | 14.92 | 297 | -96.42% |
| Jul 20, 2023 | 15.50 | 8.3K | +20.35% |
| Jul 21, 2023 | 16.30 | 6.89K | +150.29% |
| Jul 24, 2023 | 16.29 | 2.75K | +123.36% |
| Jul 25, 2023 | 16.75 | 1.23K | +223.62% |
| Jul 26, 2023 | 16.57 | 381 | +166.43% |
| Jul 27, 2023 | 16.84 | 143 | -61.66% |
| Jul 28, 2023 | 17.28 | 373 | -71.66% |
| Jul 31, 2023 | 17.35 | 1.32K | +131500.00% |
| Aug 01, 2023 | 17.53 | 1 | -99.91% |
| Aug 02, 2023 | 17.48 | 1.07K | -72.80% |
| Aug 03, 2023 | 17.29 | 3.92K | +149.78% |
| Aug 04, 2023 | 17.39 | 1.57K | +238.15% |
| Aug 08, 2023 | 17.22 | 464 | -59.15% |
| Aug 09, 2023 | 17.23 | 1.14K | -55.42% |
| Aug 10, 2023 | 17.06 | 2.55K | +191.87% |
| Aug 11, 2023 | 17.10 | 873 | +96.18% |
| Aug 14, 2023 | 16.66 | 445 | -53.50% |
| Sep 08, 2023 | 15.12 | 957 | -31.15% |
| Sep 11, 2023 | 15.15 | 1.39K | +159.81% |
| Sep 12, 2023 | 15.27 | 535 | -30.61% |
| Sep 13, 2023 | 15.33 | 771 | +186.62% |
| Sep 14, 2023 | 15.07 | 269 | -90.34% |
| Sep 19, 2023 | 15.15 | 2.79K | +355.23% |
| Sep 20, 2023 | 15.12 | 612 | -86.01% |
| Sep 21, 2023 | 14.85 | 4.38K | +85.85% |
| Sep 28, 2023 | 14.17 | 2.35K | +243.15% |
| Sep 29, 2023 | 14.17 | 686 | +1147.27% |
| Oct 03, 2023 | 13.91 | 55 | +243.75% |
| Oct 11, 2023 | 13.79 | 16 | -93.77% |
| Oct 16, 2023 | 13.53 | 257 | +38.17% |
| Oct 20, 2023 | 13.18 | 186 | +82.35% |
| Oct 24, 2023 | 13.04 | 102 | -28.67% |
| Oct 27, 2023 | 14.11 | 143 | -34.10% |
| Nov 08, 2023 | 15.16 | 217 | +21600.00% |
| Nov 10, 2023 | 14.63 | 1 | -99.31% |
| Nov 14, 2023 | 14.21 | 144 | +2300.00% |
| Nov 16, 2023 | 15.21 | 6 | -94.44% |
| Nov 27, 2023 | 14.83 | 108 | -92.22% |
| Nov 29, 2023 | 14.65 | 1.39K | +48.61% |
| Nov 30, 2023 | 14.93 | 934 | -61.66% |
| Dec 13, 2023 | 14.92 | 2.44K | +1202.67% |
| Dec 15, 2023 | 15.89 | 187 | -94.07% |
| Dec 19, 2023 | 16.14 | 3.15K | +78.65% |
| Dec 20, 2023 | 16.45 | 1.77K | +209.82% |
| Dec 21, 2023 | 16.27 | 570 | +2275.00% |
| Jan 03, 2024 | 16.05 | 24 | +20.00% |
| Jan 04, 2024 | 15.86 | 20 | +53.85% |
| Feb 02, 2024 | 14.84 | 13 | -18.75% |
| Feb 07, 2024 | 14.14 | 16 | -50.00% |
| Feb 16, 2024 | 14.63 | 32 | -88.36% |
| Feb 20, 2024 | 14.51 | 275 | -30.56% |
| Feb 21, 2024 | 14.09 | 396 | +100.00% |
| Feb 22, 2024 | 13.97 | 198 | +19700.00% |
| Mar 14, 2024 | 14.71 | 1 | -99.64% |
| Mar 19, 2024 | 15.32 | 274 | +389.29% |
| Mar 26, 2024 | 14.67 | 56 | -86.73% |
| Mar 28, 2024 | 15.39 | 422 | -53.06% |
| Apr 05, 2024 | 14.95 | 899 | +29866.67% |
| Apr 19, 2024 | 14.77 | 3 | +200.00% |
| Apr 22, 2024 | 14.97 | 1 | -50.00% |
| Apr 23, 2024 | 15.11 | 2 | -97.22% |
| May 02, 2024 | 14.37 | 72 | -53.25% |
| May 24, 2024 | 14.27 | 154 | +81.18% |
| May 29, 2024 | 13.84 | 85 | +19.72% |
| Jun 12, 2024 | 13.77 | 71 | -30.39% |
| Jun 26, 2024 | 12.62 | 102 | +920.00% |
| Jul 22, 2024 | 14.85 | 10 | -91.23% |
| Aug 02, 2024 | 14.60 | 114 | +235.29% |
| Aug 16, 2024 | 14.25 | 34 | +1033.33% |
| Aug 21, 2024 | 14.60 | 3 | n/a |
| Aug 22, 2024 | 14.72 | 3 | +50.00% |
| Aug 26, 2024 | 15.50 | 2 | -99.06% |
| Sep 03, 2024 | 16.00 | 213 | +26.04% |
| Sep 16, 2024 | 15.78 | 169 | -88.63% |
| Sep 17, 2024 | 15.99 | 1.49K | +13409.09% |
| Sep 20, 2024 | 15.78 | 11 | -76.60% |
| Oct 02, 2024 | 14.68 | 47 | -58.41% |
| Oct 15, 2024 | 14.88 | 113 | n/a |