LeddarTech Inc.
1.24
0.18 (16.98%)
At close: Jan 15, 2025, 3:59 PM
1.25
0.85%
After-hours Jan 15, 2025, 05:11 PM EST

LDTC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.05 1.19 1.05 1.06 -0.01 -0.93% 667,306
Jan 13, 2025 1.18 1.18 1.04 1.07 -0.11 -9.32% 1,062,700
Jan 10, 2025 1.16 1.21 1.04 1.18 -0.19 -13.87% 1,978,800
Jan 8, 2025 1.55 1.60 1.10 1.37 -0.32 -18.93% 3,277,800
Jan 7, 2025 1.85 1.85 1.62 1.69 -0.08 -4.52% 4,493,700
Jan 6, 2025 1.99 2.03 1.63 1.77 0.19 12.03% 9,234,217
Jan 3, 2025 1.48 1.59 1.40 1.58 0.30 23.44% 1,874,400
Jan 2, 2025 1.54 1.54 1.27 1.28 -0.22 -14.67% 1,342,931
Dec 31, 2024 1.58 1.69 1.45 1.50 0.05 3.45% 2,259,739
Dec 30, 2024 1.09 1.62 1.06 1.45 0.38 35.51% 3,796,615
Dec 27, 2024 1.31 1.34 1.02 1.07 -0.12 -10.08% 3,556,339
Dec 26, 2024 0.84 1.39 0.84 1.19 0.39 48.75% 9,141,119
Dec 24, 2024 0.78 0.83 0.73 0.80 0.01 1.27% 556,717
Dec 23, 2024 0.79 0.87 0.72 0.79 0.01 1.28% 1,667,300
Dec 20, 2024 0.95 0.96 0.76 0.78 -0.20 -20.41% 2,292,500
Dec 19, 2024 0.97 1.20 0.96 0.98 -0.04 -3.92% 1,706,900
Dec 18, 2024 1.25 1.33 0.92 1.02 -0.39 -27.66% 5,310,200
Dec 17, 2024 1.51 1.65 1.36 1.41 -0.23 -14.02% 2,946,827
Dec 16, 2024 1.81 1.94 1.64 1.64 -0.24 -12.77% 6,018,900
Dec 13, 2024 1.87 2.05 1.75 1.88 0.26 16.05% 17,504,106
Dec 12, 2024 1.66 2.04 1.59 1.62 -0.19 -10.50% 9,223,733
Dec 11, 2024 1.32 2.75 1.28 1.81 0.60 49.59% 75,137,200
Dec 10, 2024 1.58 1.70 1.05 1.21 -0.28 -18.79% 20,831,605
Dec 9, 2024 1.66 1.87 1.18 1.49 1.18 380.65% 296,945,300
Dec 6, 2024 0.27 0.33 0.26 0.31 0.04 14.81% 401,900
Dec 5, 2024 0.27 0.29 0.26 0.27 0.00 0.00% 35,141
Dec 4, 2024 0.26 0.28 0.26 0.27 0.00 0.00% 86,047
Dec 3, 2024 0.29 0.29 0.26 0.27 0.00 0.00% 143,031
Dec 2, 2024 0.31 0.31 0.27 0.27 -0.02 -6.90% 140,044
Nov 29, 2024 0.26 0.32 0.26 0.29 0.02 7.41% 367,200
Nov 27, 2024 0.35 0.35 0.26 0.27 -0.05 -15.62% 1,049,017
Nov 26, 2024 0.34 0.38 0.32 0.32 -0.01 -3.03% 161,900
Nov 25, 2024 0.35 0.36 0.33 0.33 0.00 0.00% 103,800
Nov 22, 2024 0.31 0.33 0.29 0.33 0.03 10.00% 59,637
Nov 21, 2024 0.32 0.33 0.29 0.30 0.00 0.00% 89,236
Nov 20, 2024 0.37 0.37 0.29 0.30 -0.01 -3.23% 176,823
Nov 19, 2024 0.32 0.34 0.31 0.31 0.00 0.00% 235,441
Nov 18, 2024 0.31 0.34 0.28 0.31 -0.01 -3.13% 327,900
Nov 15, 2024 0.33 0.33 0.30 0.32 0.00 0.00% 57,900
Nov 14, 2024 0.31 0.35 0.28 0.32 0.01 3.23% 161,374
Nov 13, 2024 0.35 0.35 0.29 0.31 0.00 0.00% 138,694
Nov 12, 2024 0.28 0.32 0.28 0.31 0.02 6.90% 292,038
Nov 11, 2024 0.29 0.30 0.27 0.29 0.01 3.57% 58,100
Nov 8, 2024 0.29 0.30 0.28 0.28 -0.02 -6.67% 188,388
Nov 7, 2024 0.25 0.33 0.25 0.30 0.05 20.00% 964,400
Nov 6, 2024 0.25 0.26 0.24 0.25 -0.01 -3.85% 25,487
Nov 5, 2024 0.25 0.27 0.24 0.26 0.00 0.00% 102,100
Nov 4, 2024 0.24 0.27 0.23 0.26 0.01 4.00% 135,808
Nov 1, 2024 0.25 0.25 0.22 0.25 0.00 0.00% 46,632
Oct 31, 2024 0.26 0.27 0.22 0.25 -0.01 -3.85% 170,800