LeddarTech Inc. (LDTC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.24
0.18 (16.98%)
At close: Jan 15, 2025, 3:59 PM
1.25
0.85%
After-hours Jan 15, 2025, 05:11 PM EST
LDTC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.05 | 1.19 | 1.05 | 1.06 | -0.01 | -0.93% | 667,306 |
Jan 13, 2025 | 1.18 | 1.18 | 1.04 | 1.07 | -0.11 | -9.32% | 1,062,700 |
Jan 10, 2025 | 1.16 | 1.21 | 1.04 | 1.18 | -0.19 | -13.87% | 1,978,800 |
Jan 8, 2025 | 1.55 | 1.60 | 1.10 | 1.37 | -0.32 | -18.93% | 3,277,800 |
Jan 7, 2025 | 1.85 | 1.85 | 1.62 | 1.69 | -0.08 | -4.52% | 4,493,700 |
Jan 6, 2025 | 1.99 | 2.03 | 1.63 | 1.77 | 0.19 | 12.03% | 9,234,217 |
Jan 3, 2025 | 1.48 | 1.59 | 1.40 | 1.58 | 0.30 | 23.44% | 1,874,400 |
Jan 2, 2025 | 1.54 | 1.54 | 1.27 | 1.28 | -0.22 | -14.67% | 1,342,931 |
Dec 31, 2024 | 1.58 | 1.69 | 1.45 | 1.50 | 0.05 | 3.45% | 2,259,739 |
Dec 30, 2024 | 1.09 | 1.62 | 1.06 | 1.45 | 0.38 | 35.51% | 3,796,615 |
Dec 27, 2024 | 1.31 | 1.34 | 1.02 | 1.07 | -0.12 | -10.08% | 3,556,339 |
Dec 26, 2024 | 0.84 | 1.39 | 0.84 | 1.19 | 0.39 | 48.75% | 9,141,119 |
Dec 24, 2024 | 0.78 | 0.83 | 0.73 | 0.80 | 0.01 | 1.27% | 556,717 |
Dec 23, 2024 | 0.79 | 0.87 | 0.72 | 0.79 | 0.01 | 1.28% | 1,667,300 |
Dec 20, 2024 | 0.95 | 0.96 | 0.76 | 0.78 | -0.20 | -20.41% | 2,292,500 |
Dec 19, 2024 | 0.97 | 1.20 | 0.96 | 0.98 | -0.04 | -3.92% | 1,706,900 |
Dec 18, 2024 | 1.25 | 1.33 | 0.92 | 1.02 | -0.39 | -27.66% | 5,310,200 |
Dec 17, 2024 | 1.51 | 1.65 | 1.36 | 1.41 | -0.23 | -14.02% | 2,946,827 |
Dec 16, 2024 | 1.81 | 1.94 | 1.64 | 1.64 | -0.24 | -12.77% | 6,018,900 |
Dec 13, 2024 | 1.87 | 2.05 | 1.75 | 1.88 | 0.26 | 16.05% | 17,504,106 |
Dec 12, 2024 | 1.66 | 2.04 | 1.59 | 1.62 | -0.19 | -10.50% | 9,223,733 |
Dec 11, 2024 | 1.32 | 2.75 | 1.28 | 1.81 | 0.60 | 49.59% | 75,137,200 |
Dec 10, 2024 | 1.58 | 1.70 | 1.05 | 1.21 | -0.28 | -18.79% | 20,831,605 |
Dec 9, 2024 | 1.66 | 1.87 | 1.18 | 1.49 | 1.18 | 380.65% | 296,945,300 |
Dec 6, 2024 | 0.27 | 0.33 | 0.26 | 0.31 | 0.04 | 14.81% | 401,900 |
Dec 5, 2024 | 0.27 | 0.29 | 0.26 | 0.27 | 0.00 | 0.00% | 35,141 |
Dec 4, 2024 | 0.26 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00% | 86,047 |
Dec 3, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 0.00 | 0.00% | 143,031 |
Dec 2, 2024 | 0.31 | 0.31 | 0.27 | 0.27 | -0.02 | -6.90% | 140,044 |
Nov 29, 2024 | 0.26 | 0.32 | 0.26 | 0.29 | 0.02 | 7.41% | 367,200 |
Nov 27, 2024 | 0.35 | 0.35 | 0.26 | 0.27 | -0.05 | -15.62% | 1,049,017 |
Nov 26, 2024 | 0.34 | 0.38 | 0.32 | 0.32 | -0.01 | -3.03% | 161,900 |
Nov 25, 2024 | 0.35 | 0.36 | 0.33 | 0.33 | 0.00 | 0.00% | 103,800 |
Nov 22, 2024 | 0.31 | 0.33 | 0.29 | 0.33 | 0.03 | 10.00% | 59,637 |
Nov 21, 2024 | 0.32 | 0.33 | 0.29 | 0.30 | 0.00 | 0.00% | 89,236 |
Nov 20, 2024 | 0.37 | 0.37 | 0.29 | 0.30 | -0.01 | -3.23% | 176,823 |
Nov 19, 2024 | 0.32 | 0.34 | 0.31 | 0.31 | 0.00 | 0.00% | 235,441 |
Nov 18, 2024 | 0.31 | 0.34 | 0.28 | 0.31 | -0.01 | -3.13% | 327,900 |
Nov 15, 2024 | 0.33 | 0.33 | 0.30 | 0.32 | 0.00 | 0.00% | 57,900 |
Nov 14, 2024 | 0.31 | 0.35 | 0.28 | 0.32 | 0.01 | 3.23% | 161,374 |
Nov 13, 2024 | 0.35 | 0.35 | 0.29 | 0.31 | 0.00 | 0.00% | 138,694 |
Nov 12, 2024 | 0.28 | 0.32 | 0.28 | 0.31 | 0.02 | 6.90% | 292,038 |
Nov 11, 2024 | 0.29 | 0.30 | 0.27 | 0.29 | 0.01 | 3.57% | 58,100 |
Nov 8, 2024 | 0.29 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 188,388 |
Nov 7, 2024 | 0.25 | 0.33 | 0.25 | 0.30 | 0.05 | 20.00% | 964,400 |
Nov 6, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85% | 25,487 |
Nov 5, 2024 | 0.25 | 0.27 | 0.24 | 0.26 | 0.00 | 0.00% | 102,100 |
Nov 4, 2024 | 0.24 | 0.27 | 0.23 | 0.26 | 0.01 | 4.00% | 135,808 |
Nov 1, 2024 | 0.25 | 0.25 | 0.22 | 0.25 | 0.00 | 0.00% | 46,632 |
Oct 31, 2024 | 0.26 | 0.27 | 0.22 | 0.25 | -0.01 | -3.85% | 170,800 |