Lands' End Inc. (LE)
NASDAQ: LE
· Real-Time Price · USD
14.19
-0.28 (-1.94%)
At close: Sep 09, 2025, 3:59 PM
13.60
-4.16%
After-hours: Sep 09, 2025, 07:57 PM EDT
LE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14.40 | 14.59 | 13.99 | 14.47 | 14.47 | 0.49% | 384,639 |
| Sep 5, 2025 | 14.68 | 14.89 | 14.35 | 14.40 | 14.40 | -0.62% | 207,549 |
| Sep 4, 2025 | 13.85 | 14.49 | 13.57 | 14.49 | 14.49 | 6.70% | 279,400 |
| Sep 3, 2025 | 13.63 | 13.91 | 13.56 | 13.58 | 13.58 | -1.09% | 234,328 |
| Sep 2, 2025 | 14.07 | 14.14 | 13.72 | 13.73 | 13.73 | -4.39% | 276,900 |
| Aug 29, 2025 | 14.65 | 14.82 | 14.03 | 14.36 | 14.36 | -1.37% | 293,203 |
| Aug 28, 2025 | 14.87 | 14.87 | 14.34 | 14.56 | 14.56 | -0.95% | 240,203 |
| Aug 27, 2025 | 13.85 | 14.82 | 13.59 | 14.70 | 14.70 | 6.06% | 321,230 |
| Aug 26, 2025 | 13.84 | 14.18 | 13.71 | 13.86 | 13.86 | 3.28% | 311,025 |
| Aug 25, 2025 | 13.52 | 13.77 | 13.32 | 13.42 | 13.42 | -1.97% | 199,100 |
| Aug 22, 2025 | 13.23 | 13.90 | 13.08 | 13.69 | 13.69 | 4.19% | 317,863 |
| Aug 21, 2025 | 12.59 | 13.15 | 12.59 | 13.14 | 13.14 | 2.74% | 223,000 |
| Aug 20, 2025 | 12.70 | 13.33 | 12.45 | 12.79 | 12.79 | 0.79% | 369,918 |
| Aug 19, 2025 | 12.81 | 13.14 | 12.68 | 12.69 | 12.69 | -0.86% | 278,100 |
| Aug 18, 2025 | 12.89 | 13.07 | 12.47 | 12.80 | 12.80 | -1.08% | 330,131 |
| Aug 15, 2025 | 12.80 | 13.11 | 12.52 | 12.94 | 12.94 | 1.49% | 679,400 |
| Aug 14, 2025 | 13.02 | 13.16 | 12.66 | 12.75 | 12.75 | -3.34% | 337,445 |
| Aug 13, 2025 | 13.35 | 13.69 | 13.15 | 13.19 | 13.19 | 0.61% | 406,239 |
| Aug 12, 2025 | 12.98 | 13.71 | 12.80 | 13.11 | 13.11 | 1.24% | 500,890 |
| Aug 11, 2025 | 13.01 | 13.23 | 12.60 | 12.95 | 12.95 | -0.08% | 330,600 |