Lands' End Inc. (LE)
NASDAQ: LE
· Real-Time Price · USD
8.22
-0.20 (-2.38%)
At close: Jun 02, 2025, 3:59 PM
8.20
-0.24%
After-hours: Jun 02, 2025, 07:39 PM EDT
Lands' End Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.46 | 8.81 | 8.19 | 8.20 | n/a | n/a | 791,295 |
| May 30, 2025 | 8.65 | 8.77 | 8.41 | 8.42 | 8.42 | 2.68% | 2,135,843 |
| May 29, 2025 | 9.02 | 9.04 | 8.60 | 8.73 | 8.73 | 3.68% | 145,033 |
| May 28, 2025 | 9.14 | 9.15 | 8.80 | 8.89 | 8.89 | 1.83% | 154,800 |
| May 27, 2025 | 8.94 | 9.11 | 8.68 | 9.09 | 9.09 | 2.25% | 97,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.