Lands' End Inc. (LE)
11.49
-0.29 (-2.46%)
At close: Mar 03, 2025, 3:59 PM
11.43
-0.52%
After-hours: Mar 03, 2025, 04:00 PM EST
LE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 11.56 | 11.81 | 11.55 | 11.78 | 0.17 | 1.46% | 78,900 |
| Feb 27, 2025 | 11.85 | 12.00 | 11.57 | 11.61 | -0.30 | -2.52% | 90,355 |
| Feb 26, 2025 | 12.61 | 12.65 | 11.82 | 11.91 | -0.73 | -5.78% | 247,636 |
| Feb 25, 2025 | 12.58 | 13.85 | 12.41 | 12.64 | 1.46 | 13.06% | 660,044 |
| Feb 24, 2025 | 11.39 | 11.39 | 11.05 | 11.18 | -0.12 | -1.06% | 88,600 |
| Feb 21, 2025 | 11.72 | 11.72 | 11.06 | 11.30 | -0.25 | -2.16% | 101,600 |
| Feb 20, 2025 | 11.52 | 11.57 | 11.22 | 11.55 | 0.03 | 0.26% | 57,100 |
| Feb 19, 2025 | 11.55 | 11.55 | 11.15 | 11.52 | -0.18 | -1.54% | 87,000 |
| Feb 18, 2025 | 11.90 | 11.95 | 11.65 | 11.70 | -0.21 | -1.76% | 95,905 |
| Feb 14, 2025 | 11.80 | 11.97 | 11.66 | 11.91 | 0.23 | 1.97% | 69,722 |
| Feb 13, 2025 | 11.37 | 11.81 | 11.24 | 11.68 | 0.39 | 3.45% | 92,900 |
| Feb 12, 2025 | 11.34 | 11.40 | 10.88 | 11.29 | -0.27 | -2.34% | 72,204 |
| Feb 11, 2025 | 11.25 | 11.58 | 11.25 | 11.56 | 0.14 | 1.23% | 74,500 |
| Feb 10, 2025 | 11.34 | 11.48 | 11.25 | 11.42 | 0.17 | 1.51% | 74,144 |
| Feb 7, 2025 | 11.54 | 11.60 | 11.09 | 11.25 | -0.31 | -2.68% | 77,000 |
| Feb 6, 2025 | 12.00 | 12.14 | 11.51 | 11.56 | -0.41 | -3.43% | 73,229 |
| Feb 5, 2025 | 12.27 | 12.39 | 11.79 | 11.97 | -0.34 | -2.76% | 77,027 |
| Feb 4, 2025 | 12.08 | 12.45 | 12.08 | 12.31 | 0.25 | 2.07% | 76,800 |
| Feb 3, 2025 | 12.05 | 12.36 | 11.97 | 12.06 | -0.39 | -3.13% | 90,612 |
| Jan 31, 2025 | 12.98 | 13.06 | 12.44 | 12.45 | -0.47 | -3.64% | 64,727 |
| Jan 30, 2025 | 13.26 | 13.46 | 12.83 | 12.92 | -0.27 | -2.05% | 51,800 |
| Jan 29, 2025 | 13.11 | 13.36 | 13.05 | 13.19 | 0.08 | 0.61% | 62,200 |
| Jan 28, 2025 | 13.46 | 13.54 | 12.94 | 13.11 | -0.36 | -2.67% | 126,359 |
| Jan 27, 2025 | 13.31 | 13.55 | 13.10 | 13.47 | 0.01 | 0.07% | 103,742 |
| Jan 24, 2025 | 13.30 | 13.46 | 13.21 | 13.46 | 0.08 | 0.60% | 91,000 |
| Jan 23, 2025 | 12.88 | 13.38 | 12.88 | 13.38 | 0.34 | 2.61% | 79,400 |
| Jan 22, 2025 | 13.14 | 13.23 | 13.00 | 13.04 | -0.10 | -0.76% | 80,445 |
| Jan 21, 2025 | 13.17 | 13.33 | 12.90 | 13.14 | 0.09 | 0.69% | 99,140 |
| Jan 17, 2025 | 13.14 | 13.23 | 12.86 | 13.05 | 0.14 | 1.08% | 98,238 |
| Jan 16, 2025 | 13.28 | 13.32 | 12.74 | 12.91 | -0.29 | -2.20% | 102,211 |
| Jan 15, 2025 | 13.15 | 13.37 | 12.75 | 13.20 | 0.45 | 3.53% | 97,210 |
| Jan 14, 2025 | 12.96 | 12.96 | 12.11 | 12.75 | -0.15 | -1.16% | 199,300 |
| Jan 13, 2025 | 12.55 | 12.93 | 12.32 | 12.90 | 0.04 | 0.31% | 193,142 |
| Jan 10, 2025 | 12.88 | 13.02 | 12.50 | 12.86 | -0.28 | -2.13% | 121,335 |
| Jan 8, 2025 | 13.30 | 13.55 | 12.81 | 13.14 | -0.24 | -1.79% | 108,946 |
| Jan 7, 2025 | 13.85 | 14.12 | 13.25 | 13.38 | -0.46 | -3.32% | 140,100 |
| Jan 6, 2025 | 13.59 | 13.87 | 13.52 | 13.84 | 0.41 | 3.05% | 107,200 |
| Jan 3, 2025 | 13.31 | 13.56 | 13.07 | 13.43 | 0.18 | 1.36% | 163,900 |
| Jan 2, 2025 | 13.38 | 13.66 | 13.03 | 13.25 | 0.11 | 0.84% | 100,400 |
| Dec 31, 2024 | 13.22 | 13.37 | 12.93 | 13.14 | -0.03 | -0.23% | 152,833 |
| Dec 30, 2024 | 13.16 | 13.35 | 12.96 | 13.17 | -0.23 | -1.72% | 107,749 |
| Dec 27, 2024 | 13.58 | 13.58 | 13.21 | 13.40 | -0.23 | -1.69% | 115,542 |
| Dec 26, 2024 | 13.50 | 13.86 | 13.39 | 13.63 | 0.06 | 0.44% | 87,147 |
| Dec 24, 2024 | 13.28 | 13.70 | 13.19 | 13.57 | 0.33 | 2.49% | 79,409 |
| Dec 23, 2024 | 13.18 | 13.27 | 12.99 | 13.24 | 0.17 | 1.30% | 95,100 |
| Dec 20, 2024 | 12.89 | 13.33 | 12.89 | 13.07 | -0.01 | -0.08% | 145,817 |
| Dec 19, 2024 | 13.24 | 13.29 | 12.86 | 13.08 | -0.02 | -0.15% | 134,500 |
| Dec 18, 2024 | 14.10 | 14.27 | 12.90 | 13.10 | -0.89 | -6.36% | 149,300 |
| Dec 17, 2024 | 14.09 | 14.40 | 13.87 | 13.99 | -0.25 | -1.76% | 134,509 |
| Dec 16, 2024 | 14.23 | 14.62 | 14.13 | 14.24 | 0.00 | 0.00% | 98,700 |