Lands' End Inc. (LE)
NASDAQ: LE
· Real-Time Price · USD
8.60
-0.28 (-3.15%)
At close: May 01, 2025, 2:14 PM
Lands' End Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.75 | 8.75 | 9.15 | 9.15 | 8.63 | 8.63 | 8.88 | 8.88 | n/a | 142,836 |
| Apr 29, 2025 | 8.72 | 8.72 | 9.00 | 9.00 | 8.64 | 8.64 | 8.93 | 8.93 | 0.56% | 129,200 |
| Apr 28, 2025 | 8.65 | 8.65 | 8.95 | 8.95 | 8.57 | 8.57 | 8.74 | 8.74 | -2.13% | 158,712 |
| Apr 25, 2025 | 8.61 | 8.61 | 8.73 | 8.73 | 8.44 | 8.44 | 8.67 | 8.67 | -0.80% | 210,800 |
| Apr 24, 2025 | 8.34 | 8.34 | 8.79 | 8.79 | 8.29 | 8.29 | 8.64 | 8.64 | -0.35% | 203,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.