Lands' End Inc.

AI Score

0

Unlock

13.00
0.25 (1.96%)
At close: Jan 15, 2025, 10:19 AM

LE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 12.96 12.96 12.11 12.75 -0.15 -1.16% 199,286
Jan 13, 2025 12.55 12.93 12.32 12.90 0.04 0.31% 193,142
Jan 10, 2025 12.88 13.02 12.50 12.86 -0.28 -2.13% 121,335
Jan 8, 2025 13.30 13.55 12.81 13.14 -0.24 -1.79% 108,946
Jan 7, 2025 13.85 14.12 13.25 13.38 -0.46 -3.32% 140,100
Jan 6, 2025 13.59 13.87 13.52 13.84 0.41 3.05% 107,200
Jan 3, 2025 13.31 13.56 13.07 13.43 0.18 1.36% 163,900
Jan 2, 2025 13.38 13.66 13.03 13.25 0.11 0.84% 100,400
Dec 31, 2024 13.22 13.37 12.93 13.14 -0.03 -0.23% 152,833
Dec 30, 2024 13.16 13.35 12.96 13.17 -0.23 -1.72% 107,749
Dec 27, 2024 13.58 13.58 13.21 13.40 -0.23 -1.69% 115,542
Dec 26, 2024 13.50 13.86 13.39 13.63 0.06 0.44% 87,147
Dec 24, 2024 13.28 13.70 13.19 13.57 0.33 2.49% 79,409
Dec 23, 2024 13.18 13.27 12.99 13.24 0.17 1.30% 95,100
Dec 20, 2024 12.89 13.33 12.89 13.07 -0.01 -0.08% 145,817
Dec 19, 2024 13.24 13.29 12.86 13.08 -0.02 -0.15% 134,500
Dec 18, 2024 14.10 14.27 12.90 13.10 -0.89 -6.36% 149,300
Dec 17, 2024 14.09 14.40 13.87 13.99 -0.25 -1.76% 134,509
Dec 16, 2024 14.23 14.62 14.13 14.24 0.00 0.00% 98,700
Dec 13, 2024 14.30 14.48 13.79 14.24 -0.05 -0.35% 104,500
Dec 12, 2024 15.10 15.46 14.25 14.29 -0.90 -5.92% 101,831
Dec 11, 2024 15.04 15.42 14.40 15.19 0.50 3.40% 188,800
Dec 10, 2024 15.12 15.32 14.43 14.69 -0.35 -2.33% 204,505
Dec 9, 2024 14.63 15.59 14.63 15.04 0.68 4.74% 332,026
Dec 6, 2024 14.11 14.43 13.88 14.36 0.36 2.57% 258,832
Dec 5, 2024 14.60 14.78 13.61 14.00 -2.09 -12.99% 601,423
Dec 4, 2024 16.45 16.46 15.85 16.09 -0.33 -2.01% 187,100
Dec 3, 2024 16.64 16.71 16.04 16.42 -0.31 -1.85% 140,572
Dec 2, 2024 16.01 16.82 15.77 16.73 0.78 4.89% 197,945
Nov 29, 2024 15.60 16.08 15.47 15.95 0.51 3.30% 113,700
Nov 27, 2024 15.88 16.17 15.38 15.44 -0.32 -2.03% 96,400
Nov 26, 2024 16.12 16.13 15.51 15.76 -0.45 -2.78% 100,319
Nov 25, 2024 15.56 16.58 15.52 16.21 0.88 5.74% 116,613
Nov 22, 2024 15.06 15.44 15.04 15.33 0.38 2.54% 67,917
Nov 21, 2024 14.86 15.22 14.66 14.95 0.18 1.22% 131,657
Nov 20, 2024 14.70 14.94 14.46 14.77 -0.03 -0.20% 106,943
Nov 19, 2024 14.82 15.06 14.69 14.80 -0.24 -1.60% 83,110
Nov 18, 2024 15.40 15.50 14.88 15.04 -0.36 -2.34% 117,609
Nov 15, 2024 16.12 16.21 15.23 15.40 -0.71 -4.41% 112,273
Nov 14, 2024 16.43 16.60 15.99 16.11 -0.26 -1.59% 137,433
Nov 13, 2024 16.83 17.29 16.32 16.37 -0.19 -1.15% 106,441
Nov 12, 2024 16.62 17.10 16.40 16.56 -0.15 -0.90% 116,767
Nov 11, 2024 16.09 16.92 16.09 16.71 0.54 3.34% 157,109
Nov 8, 2024 16.72 16.77 16.05 16.17 -0.49 -2.94% 127,400
Nov 7, 2024 16.86 17.46 16.57 16.66 -0.09 -0.54% 135,548
Nov 6, 2024 17.07 17.58 16.39 16.75 0.50 3.08% 213,129
Nov 5, 2024 16.02 16.36 16.00 16.25 0.17 1.06% 97,149
Nov 4, 2024 15.83 16.29 15.83 16.08 -0.01 -0.06% 97,212
Nov 1, 2024 15.85 16.21 15.85 16.09 0.35 2.22% 98,300
Oct 31, 2024 16.31 16.41 15.57 15.74 -0.63 -3.85% 107,938