Lincoln Electric Inc. (LECO)
NASDAQ: LECO
· Real-Time Price · USD
236.72
0.41 (0.17%)
At close: Sep 26, 2025, 3:59 PM
237.58
0.36%
After-hours: Sep 26, 2025, 07:48 PM EDT
LECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 237.12 | 239.42 | 235.38 | 236.72 | 236.72 | 0.17% | 219,147 |
| Sep 25, 2025 | 232.18 | 237.02 | 231.14 | 236.31 | 236.31 | 1.13% | 339,800 |
| Sep 24, 2025 | 236.17 | 237.32 | 233.14 | 233.66 | 233.66 | -1.11% | 329,446 |
| Sep 23, 2025 | 239.43 | 241.30 | 235.90 | 236.29 | 236.29 | -0.98% | 177,836 |
| Sep 22, 2025 | 238.40 | 239.34 | 235.39 | 238.62 | 238.62 | 0.14% | 410,005 |
| Sep 19, 2025 | 240.47 | 241.03 | 234.78 | 238.29 | 238.29 | -0.61% | 916,300 |
| Sep 18, 2025 | 236.26 | 240.81 | 234.81 | 239.76 | 239.76 | 2.34% | 417,426 |
| Sep 17, 2025 | 234.17 | 239.38 | 232.14 | 234.28 | 234.28 | 0.13% | 343,500 |
| Sep 16, 2025 | 237.23 | 237.24 | 232.51 | 233.98 | 233.98 | -1.02% | 261,427 |
| Sep 15, 2025 | 240.13 | 240.46 | 235.48 | 236.40 | 236.40 | -1.14% | 299,346 |
| Sep 12, 2025 | 242.07 | 245.75 | 238.92 | 239.13 | 239.13 | -1.53% | 214,900 |
| Sep 11, 2025 | 241.41 | 246.50 | 241.41 | 242.84 | 242.84 | 0.28% | 334,600 |
| Sep 10, 2025 | 239.49 | 242.22 | 237.78 | 242.16 | 242.16 | 1.36% | 284,500 |
| Sep 9, 2025 | 242.13 | 242.66 | 238.40 | 238.92 | 238.92 | -1.78% | 247,406 |
| Sep 8, 2025 | 245.16 | 246.19 | 241.57 | 243.24 | 243.24 | -0.44% | 335,422 |
| Sep 5, 2025 | 244.12 | 246.53 | 240.78 | 244.32 | 244.32 | 0.14% | 215,000 |
| Sep 4, 2025 | 240.66 | 244.12 | 238.67 | 243.98 | 243.98 | 1.30% | 313,744 |
| Sep 3, 2025 | 243.16 | 243.35 | 238.98 | 240.85 | 240.85 | -0.46% | 236,000 |
| Sep 2, 2025 | 239.70 | 242.97 | 238.35 | 241.96 | 241.96 | -0.28% | 266,928 |
| Aug 29, 2025 | 246.82 | 247.37 | 240.33 | 242.63 | 242.63 | -1.19% | 263,222 |