Lincoln Electric Inc. (LECO)
172.51
-4.87 (-2.75%)
At close: Apr 21, 2025, 3:59 PM
Lincoln Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 176.79 | n/a | 176.79 | n/a | 169.69 | n/a | 172.26 | n/a | n/a | 319,517 |
| Apr 17, 2025 | 177.84 | 177.84 | 180.38 | 180.38 | 176.51 | 176.51 | 177.38 | 177.38 | 2.97% | 236,594 |
| Apr 16, 2025 | 180.01 | 180.01 | 180.91 | 180.91 | 175.74 | 175.74 | 177.29 | 177.29 | -0.05% | 260,348 |
| Apr 15, 2025 | 180.57 | 180.57 | 183.56 | 183.56 | 178.97 | 178.97 | 180.10 | 180.10 | 1.58% | 157,600 |
| Apr 14, 2025 | 182.66 | 182.66 | 185.24 | 185.24 | 177.34 | 177.34 | 179.95 | 179.95 | -0.08% | 217,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.