Lincoln Electric Inc. (LECO)
NASDAQ: LECO
· Real-Time Price · USD
195.72
0.83 (0.43%)
At close: May 13, 2025, 3:59 PM
195.57
-0.08%
After-hours: May 13, 2025, 05:17 PM EDT
Lincoln Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 194.40 | 198.54 | 193.63 | 194.89 | 194.89 | n/a | 382,293 |
| May 9, 2025 | 187.21 | 189.80 | 185.37 | 185.88 | 185.88 | -4.62% | 287,739 |
| May 8, 2025 | 183.76 | 189.14 | 181.90 | 187.21 | 187.21 | 0.72% | 361,300 |
| May 7, 2025 | 181.16 | 183.48 | 180.17 | 181.48 | 181.48 | -3.06% | 380,438 |
| May 6, 2025 | 181.35 | 182.96 | 179.71 | 180.47 | 180.47 | -0.56% | 303,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.