AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lincoln Electric Inc. (LECO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

216.24

2.42 (1.13%)

At close: Feb 18, 2025, 3:59 PM

216.81

0.26%

After-hours: Feb 18, 2025, 04:00 PM EST

LECO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	214.90	217.80	212.74	216.81	2.99	1.40%	357,283
Feb 14, 2025	215.51	216.62	212.32	213.82	0.01	0.00%	595,316
Feb 13, 2025	217.87	220.36	208.59	213.81	19.81	10.21%	881,500
Feb 12, 2025	190.38	194.43	189.19	194.00	0.50	0.26%	331,654
Feb 11, 2025	192.50	195.28	192.23	193.50	0.50	0.26%	184,200
Feb 10, 2025	194.65	194.65	191.97	193.00	1.75	0.92%	256,115
Feb 7, 2025	193.21	194.25	190.34	191.25	-1.99	-1.03%	198,263
Feb 6, 2025	193.48	194.63	191.63	193.24	1.13	0.59%	235,800
Feb 5, 2025	193.47	193.47	189.00	192.11	-1.27	-0.66%	228,400
Feb 4, 2025	192.00	194.50	192.00	193.38	0.92	0.48%	234,100
Feb 3, 2025	194.49	195.56	188.98	192.46	-6.32	-3.18%	399,700
Jan 31, 2025	199.56	201.14	197.27	198.78	-1.52	-0.76%	477,548
Jan 30, 2025	197.27	201.63	197.27	200.30	4.85	2.48%	190,710
Jan 29, 2025	195.32	197.33	194.71	195.45	-0.70	-0.36%	142,800
Jan 28, 2025	196.64	197.59	194.18	196.15	-0.93	-0.47%	147,966
Jan 27, 2025	196.46	199.38	195.19	197.08	-0.19	-0.10%	193,709
Jan 24, 2025	197.39	198.20	196.09	197.27	-1.35	-0.68%	200,100
Jan 23, 2025	198.94	200.25	197.50	198.62	0.00	0.00%	233,507
Jan 22, 2025	198.77	199.92	197.40	198.62	-0.77	-0.39%	189,400
Jan 21, 2025	196.48	201.43	196.48	199.39	5.07	2.61%	230,100
Jan 17, 2025	195.19	196.54	193.19	194.32	0.18	0.09%	455,800
Jan 16, 2025	191.91	196.28	191.61	194.14	2.04	1.06%	250,400
Jan 15, 2025	195.56	197.78	191.83	192.10	0.97	0.51%	189,532
Jan 14, 2025	186.70	191.19	186.70	191.13	4.68	2.51%	204,303
Jan 13, 2025	179.76	186.86	176.82	186.45	5.94	3.29%	366,600
Jan 10, 2025	182.53	183.34	180.41	180.51	-4.94	-2.66%	244,540
Jan 8, 2025	184.35	186.20	182.53	185.45	-0.04	-0.02%	348,447
Jan 7, 2025	186.81	188.35	185.03	185.49	0.11	0.06%	260,000
Jan 6, 2025	186.65	188.90	185.17	185.38	-0.77	-0.41%	195,156
Jan 3, 2025	185.20	187.75	183.94	186.15	1.36	0.74%	297,935
Jan 2, 2025	188.54	190.91	184.53	184.79	-2.68	-1.43%	165,000
Dec 31, 2024	189.07	190.22	186.73	187.47	-0.77	-0.41%	186,400
Dec 30, 2024	188.96	189.60	185.38	188.24	-1.62	-0.85%	210,800
Dec 27, 2024	189.42	191.84	188.49	189.86	-1.03	-0.54%	176,410
Dec 26, 2024	189.94	191.91	188.88	190.89	0.89	0.47%	275,028
Dec 24, 2024	189.07	191.26	188.00	190.00	0.44	0.23%	203,337
Dec 23, 2024	189.90	191.00	188.76	189.56	-0.19	-0.10%	336,637
Dec 20, 2024	189.77	193.84	188.76	189.75	-0.14	-0.07%	1,242,840
Dec 19, 2024	191.97	194.88	189.22	189.89	-1.69	-0.88%	358,200
Dec 18, 2024	199.44	200.44	190.53	191.58	-7.57	-3.80%	288,300
Dec 17, 2024	201.39	204.50	198.69	199.15	-3.26	-1.61%	287,900
Dec 16, 2024	203.48	208.24	201.24	202.41	-1.39	-0.68%	327,800
Dec 13, 2024	206.15	206.15	201.50	203.80	-3.83	-1.84%	207,700
Dec 12, 2024	210.44	211.78	207.08	207.63	-1.45	-0.69%	228,600
Dec 11, 2024	209.96	212.22	208.24	209.08	0.08	0.04%	413,100
Dec 10, 2024	207.39	210.59	203.78	209.00	0.93	0.45%	365,928
Dec 9, 2024	212.33	214.00	207.67	208.07	-1.85	-0.88%	363,700
Dec 6, 2024	212.58	213.14	208.02	209.92	-2.08	-0.98%	249,000
Dec 5, 2024	215.51	217.84	211.50	212.00	-4.08	-1.89%	343,600
Dec 4, 2024	213.98	216.89	213.30	216.08	2.24	1.05%	236,200