Lincoln Electric Inc. (LECO)
NASDAQ: LECO
· Real-Time Price · USD
213.60
3.38 (1.61%)
At close: Jul 02, 2025, 2:45 PM
Lincoln Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 206.75 | 214.57 | 205.36 | 210.22 | 210.22 | n/a | 504,568 |
| Jun 30, 2025 | 209.15 | 209.15 | 206.03 | 207.32 | 207.32 | -1.38% | 343,100 |
| Jun 27, 2025 | 211.44 | 214.37 | 208.04 | 209.27 | 208.52 | 0.94% | 1,389,900 |
| Jun 26, 2025 | 206.82 | 211.66 | 206.82 | 211.38 | 210.62 | 1.01% | 313,041 |
| Jun 25, 2025 | 206.68 | 208.34 | 204.42 | 206.81 | 206.07 | -2.16% | 530,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.