AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lincoln Electric Inc. (LECO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

190.97

4.52 (2.42%)

At close: Jan 14, 2025, 3:59 PM

192.00

0.54%

Pre-market Jan 15, 2025, 06:09 AM EST

LECO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	186.70	191.19	186.70	191.13	4.68	2.51%	204,299
Jan 13, 2025	179.76	186.86	176.82	186.45	5.94	3.29%	366,600
Jan 10, 2025	182.53	183.34	180.41	180.51	-4.94	-2.66%	244,540
Jan 8, 2025	184.35	186.20	182.53	185.45	-0.04	-0.02%	348,447
Jan 7, 2025	186.81	188.35	185.03	185.49	0.11	0.06%	260,000
Jan 6, 2025	186.65	188.90	185.17	185.38	-0.77	-0.41%	195,156
Jan 3, 2025	185.20	187.75	183.94	186.15	1.36	0.74%	297,935
Jan 2, 2025	188.54	190.91	184.53	184.79	-2.68	-1.43%	165,000
Dec 31, 2024	189.07	190.22	186.73	187.47	-0.77	-0.41%	186,400
Dec 30, 2024	188.96	189.60	185.38	188.24	-1.62	-0.85%	210,800
Dec 27, 2024	189.42	191.84	188.49	189.86	-1.03	-0.54%	176,410
Dec 26, 2024	189.94	191.91	188.88	190.89	0.89	0.47%	275,028
Dec 24, 2024	189.07	191.26	188.00	190.00	0.44	0.23%	203,337
Dec 23, 2024	189.90	191.00	188.76	189.56	-0.19	-0.10%	336,637
Dec 20, 2024	189.77	193.84	188.76	189.75	-0.14	-0.07%	1,242,840
Dec 19, 2024	191.97	194.88	189.22	189.89	-1.69	-0.88%	358,200
Dec 18, 2024	199.44	200.44	190.53	191.58	-7.57	-3.80%	288,300
Dec 17, 2024	201.39	204.50	198.69	199.15	-3.26	-1.61%	287,900
Dec 16, 2024	203.48	208.24	201.24	202.41	-1.39	-0.68%	327,800
Dec 13, 2024	206.15	206.15	201.50	203.80	-3.83	-1.84%	207,700
Dec 12, 2024	210.44	211.78	207.08	207.63	-1.45	-0.69%	228,600
Dec 11, 2024	209.96	212.22	208.24	209.08	0.08	0.04%	413,100
Dec 10, 2024	207.39	210.59	203.78	209.00	0.93	0.45%	365,928
Dec 9, 2024	212.33	214.00	207.67	208.07	-1.85	-0.88%	363,700
Dec 6, 2024	212.58	213.14	208.02	209.92	-2.08	-0.98%	249,000
Dec 5, 2024	215.51	217.84	211.50	212.00	-4.08	-1.89%	343,600
Dec 4, 2024	213.98	216.89	213.30	216.08	2.24	1.05%	236,200
Dec 3, 2024	218.31	218.31	212.93	213.84	-3.70	-1.70%	159,900
Dec 2, 2024	219.30	219.30	215.82	217.54	-0.94	-0.43%	126,422
Nov 29, 2024	218.53	219.86	217.02	218.48	1.86	0.86%	108,100
Nov 27, 2024	217.80	218.98	214.62	216.62	0.48	0.22%	152,100
Nov 26, 2024	219.54	219.54	215.58	216.14	-3.80	-1.73%	203,800
Nov 25, 2024	215.41	222.52	215.41	219.94	6.42	3.01%	385,334
Nov 22, 2024	209.25	213.99	207.38	213.52	5.01	2.40%	418,600
Nov 21, 2024	204.50	209.60	202.35	208.51	5.32	2.62%	307,857
Nov 20, 2024	202.88	203.83	201.06	203.19	-0.58	-0.28%	210,713
Nov 19, 2024	204.40	205.72	202.89	203.77	-3.30	-1.59%	262,200
Nov 18, 2024	205.90	208.15	203.61	207.07	0.97	0.47%	248,900
Nov 15, 2024	206.90	208.83	205.48	206.10	-1.41	-0.68%	175,000
Nov 14, 2024	210.16	213.35	206.21	207.51	-3.02	-1.43%	273,200
Nov 13, 2024	214.52	216.56	210.23	210.53	-4.01	-1.87%	232,500
Nov 12, 2024	216.18	217.04	214.01	214.54	-3.74	-1.71%	159,600
Nov 11, 2024	215.83	218.55	214.84	218.28	4.63	2.17%	247,216
Nov 8, 2024	216.23	217.93	212.85	213.65	-3.44	-1.58%	231,800
Nov 7, 2024	219.06	220.28	215.39	217.09	-1.31	-0.60%	284,629
Nov 6, 2024	216.87	222.16	214.03	218.40	14.61	7.17%	769,031
Nov 5, 2024	197.27	204.17	197.27	203.79	4.99	2.51%	258,300
Nov 4, 2024	200.58	201.69	198.05	198.80	-2.95	-1.46%	347,646
Nov 1, 2024	192.76	202.28	192.76	201.75	9.19	4.77%	356,731
Oct 31, 2024	198.88	208.37	191.52	192.56	-4.70	-2.38%	624,226