SemiLEDs Corporation (LEDS)
NASDAQ: LEDS
· Real-Time Price · USD
1.67
0.01 (0.60%)
At close: Sep 05, 2025, 3:59 PM
1.70
1.80%
After-hours: Sep 05, 2025, 04:10 PM EDT
LEDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | 2.41% | 7,012 |
| Sep 4, 2025 | 1.68 | 1.74 | 1.63 | 1.66 | 1.66 | -1.78% | 7,155 |
| Sep 3, 2025 | 1.72 | 1.72 | 1.61 | 1.69 | 1.69 | -1.74% | 27,137 |
| Sep 2, 2025 | 1.74 | 1.86 | 1.71 | 1.72 | 1.72 | -8.02% | 26,560 |
| Aug 29, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -1.58% | 1,900 |
| Aug 28, 2025 | 1.90 | 1.96 | 1.85 | 1.90 | 1.90 | -3.06% | 6,000 |
| Aug 27, 2025 | 1.92 | 2.04 | 1.83 | 1.96 | 1.96 | 3.16% | 27,895 |
| Aug 26, 2025 | 1.84 | 1.93 | 1.84 | 1.90 | 1.90 | 3.26% | 12,173 |
| Aug 25, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -3.66% | 6,200 |
| Aug 22, 2025 | 2.00 | 2.02 | 1.85 | 1.91 | 1.91 | -2.55% | 33,850 |
| Aug 21, 2025 | 1.94 | 2.02 | 1.85 | 1.96 | 1.96 | 4.81% | 34,100 |
| Aug 20, 2025 | 1.69 | 1.96 | 1.63 | 1.87 | 1.87 | 7.47% | 33,300 |
| Aug 19, 2025 | 1.81 | 1.87 | 1.70 | 1.74 | 1.74 | -2.25% | 12,300 |
| Aug 18, 2025 | 1.86 | 1.98 | 1.78 | 1.78 | 1.78 | -2.20% | 33,705 |
| Aug 15, 2025 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 9.64% | 24,491 |
| Aug 14, 2025 | 1.73 | 1.73 | 1.61 | 1.66 | 1.66 | -3.49% | 38,600 |
| Aug 13, 2025 | 1.70 | 1.82 | 1.69 | 1.72 | 1.72 | -0.58% | 26,600 |
| Aug 12, 2025 | 1.78 | 1.86 | 1.70 | 1.73 | 1.73 | -4.42% | 27,000 |
| Aug 11, 2025 | 1.63 | 1.83 | 1.62 | 1.81 | 1.81 | 11.73% | 40,591 |
| Aug 8, 2025 | 1.50 | 1.67 | 1.50 | 1.62 | 1.62 | 5.88% | 34,260 |