SemiLEDs Corporation (LEDS)
2.31
-0.01 (-0.43%)
At close: Mar 28, 2025, 3:59 PM
2.31
-0.09%
After-hours: Mar 28, 2025, 03:59 PM EDT
LEDS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.22 | 2.32 | 2.20 | 2.26 | -0.06 | -2.59% | 17,357 |
| Mar 27, 2025 | 2.13 | 2.32 | 2.11 | 2.32 | 0.03 | 1.31% | 14,659 |
| Mar 26, 2025 | 2.38 | 2.38 | 2.17 | 2.29 | -0.06 | -2.55% | 51,100 |
| Mar 25, 2025 | 2.13 | 2.38 | 2.10 | 2.35 | 0.20 | 9.30% | 85,300 |
| Mar 24, 2025 | 2.12 | 2.15 | 2.01 | 2.15 | 0.04 | 1.90% | 58,931 |
| Mar 21, 2025 | 2.07 | 2.14 | 2.05 | 2.11 | 0.04 | 1.93% | 18,556 |
| Mar 20, 2025 | 2.02 | 2.17 | 2.00 | 2.07 | -0.01 | -0.48% | 55,100 |
| Mar 19, 2025 | 1.94 | 2.13 | 1.94 | 2.08 | 0.16 | 8.33% | 87,221 |
| Mar 18, 2025 | 1.82 | 1.92 | 1.80 | 1.92 | 0.13 | 7.26% | 17,007 |
| Mar 17, 2025 | 1.88 | 1.92 | 1.79 | 1.79 | -0.01 | -0.56% | 33,754 |
| Mar 14, 2025 | 1.63 | 1.88 | 1.62 | 1.80 | 0.06 | 3.45% | 17,306 |
| Mar 13, 2025 | 1.89 | 1.89 | 1.67 | 1.74 | 0.02 | 1.16% | 32,200 |
| Mar 12, 2025 | 1.59 | 1.72 | 1.59 | 1.72 | 0.03 | 1.78% | 6,300 |
| Mar 11, 2025 | 1.63 | 1.71 | 1.60 | 1.69 | 0.02 | 1.20% | 7,514 |
| Mar 10, 2025 | 1.76 | 1.80 | 1.61 | 1.67 | -0.07 | -4.02% | 14,442 |
| Mar 7, 2025 | 1.66 | 1.74 | 1.64 | 1.74 | 0.09 | 5.45% | 10,490 |
| Mar 6, 2025 | 1.59 | 1.68 | 1.59 | 1.65 | 0.03 | 1.85% | 26,970 |
| Mar 5, 2025 | 1.73 | 1.73 | 1.51 | 1.62 | 0.02 | 1.25% | 13,017 |
| Mar 4, 2025 | 1.63 | 1.72 | 1.55 | 1.60 | -0.03 | -1.84% | 60,012 |
| Mar 3, 2025 | 1.72 | 1.79 | 1.61 | 1.63 | -0.03 | -1.81% | 21,698 |
| Feb 28, 2025 | 1.79 | 1.79 | 1.61 | 1.66 | 0.00 | 0.00% | 6,393 |
| Feb 27, 2025 | 1.65 | 1.75 | 1.61 | 1.66 | 0.01 | 0.61% | 7,281 |
| Feb 26, 2025 | 1.78 | 1.78 | 1.64 | 1.65 | -0.12 | -6.78% | 14,877 |
| Feb 25, 2025 | 1.85 | 1.85 | 1.71 | 1.77 | -0.04 | -2.21% | 14,411 |
| Feb 24, 2025 | 1.88 | 1.88 | 1.80 | 1.81 | -0.08 | -4.23% | 27,400 |
| Feb 21, 2025 | 1.85 | 1.90 | 1.83 | 1.89 | 0.09 | 5.00% | 42,000 |
| Feb 20, 2025 | 1.78 | 1.87 | 1.78 | 1.80 | 0.03 | 1.69% | 16,700 |
| Feb 19, 2025 | 1.68 | 1.84 | 1.65 | 1.77 | 0.09 | 5.36% | 18,651 |
| Feb 18, 2025 | 1.71 | 1.75 | 1.66 | 1.68 | -0.03 | -1.75% | 27,700 |
| Feb 14, 2025 | 1.77 | 1.85 | 1.63 | 1.71 | -0.05 | -2.84% | 28,505 |
| Feb 13, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 0.09 | 5.39% | 33,303 |
| Feb 12, 2025 | 1.61 | 1.75 | 1.61 | 1.67 | -0.02 | -1.18% | 38,339 |
| Feb 11, 2025 | 1.58 | 1.70 | 1.58 | 1.69 | 0.11 | 6.96% | 39,539 |
| Feb 10, 2025 | 1.53 | 1.65 | 1.53 | 1.58 | 0.01 | 0.64% | 24,940 |
| Feb 7, 2025 | 1.59 | 1.64 | 1.57 | 1.57 | -0.01 | -0.63% | 12,425 |
| Feb 6, 2025 | 1.55 | 1.60 | 1.55 | 1.58 | 0.03 | 1.94% | 22,800 |
| Feb 5, 2025 | 1.56 | 1.60 | 1.44 | 1.55 | 0.01 | 0.65% | 23,824 |
| Feb 4, 2025 | 1.44 | 1.57 | 1.42 | 1.54 | 0.10 | 6.94% | 38,624 |
| Feb 3, 2025 | 1.48 | 1.50 | 1.41 | 1.44 | -0.07 | -4.64% | 22,381 |
| Jan 31, 2025 | 1.53 | 1.60 | 1.43 | 1.51 | 0.01 | 0.67% | 16,308 |
| Jan 30, 2025 | 1.54 | 1.55 | 1.43 | 1.50 | 0.01 | 0.67% | 9,748 |
| Jan 29, 2025 | 1.48 | 1.57 | 1.44 | 1.49 | -0.07 | -4.49% | 31,183 |
| Jan 28, 2025 | 1.56 | 1.56 | 1.44 | 1.56 | 0.03 | 1.96% | 51,526 |
| Jan 27, 2025 | 1.70 | 1.70 | 1.52 | 1.53 | -0.19 | -11.05% | 88,500 |
| Jan 24, 2025 | 1.58 | 1.90 | 1.58 | 1.72 | 0.07 | 4.24% | 174,700 |
| Jan 23, 2025 | 1.74 | 1.85 | 1.63 | 1.65 | -0.08 | -4.62% | 334,218 |
| Jan 22, 2025 | 1.72 | 1.94 | 1.69 | 1.73 | -0.02 | -1.14% | 757,300 |
| Jan 21, 2025 | 2.22 | 2.48 | 1.52 | 1.75 | 0.07 | 4.17% | 10,401,723 |
| Jan 17, 2025 | 1.55 | 1.80 | 1.47 | 1.68 | 0.19 | 12.75% | 570,000 |
| Jan 16, 2025 | 1.52 | 1.60 | 1.47 | 1.49 | -0.04 | -2.61% | 44,100 |