SemiLEDs Corporation (LEDS)
NASDAQ: LEDS
· Real-Time Price · USD
1.66
-0.06 (-3.49%)
At close: Aug 14, 2025, 3:59 PM
1.70
2.41%
After-hours: Aug 14, 2025, 06:22 PM EDT
LEDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.73 | 1.73 | 1.61 | 1.66 | 1.66 | -3.49% | 38,579 |
| Aug 13, 2025 | 1.70 | 1.82 | 1.69 | 1.72 | 1.72 | -0.58% | 26,600 |
| Aug 12, 2025 | 1.78 | 1.86 | 1.70 | 1.73 | 1.73 | -4.42% | 27,000 |
| Aug 11, 2025 | 1.63 | 1.83 | 1.62 | 1.81 | 1.81 | 11.73% | 40,591 |
| Aug 8, 2025 | 1.50 | 1.67 | 1.50 | 1.62 | 1.62 | 5.88% | 34,260 |
| Aug 7, 2025 | 1.46 | 1.54 | 1.41 | 1.53 | 1.53 | 4.79% | 22,524 |
| Aug 6, 2025 | 1.57 | 1.60 | 1.46 | 1.46 | 1.46 | -7.01% | 28,264 |
| Aug 5, 2025 | 1.50 | 1.64 | 1.47 | 1.57 | 1.57 | 4.67% | 29,800 |
| Aug 4, 2025 | 1.63 | 1.63 | 1.46 | 1.50 | 1.50 | -9.64% | 53,700 |
| Aug 1, 2025 | 1.76 | 1.82 | 1.66 | 1.66 | 1.66 | -8.29% | 10,446 |
| Jul 31, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -2.16% | 8,889 |
| Jul 30, 2025 | 1.80 | 1.95 | 1.68 | 1.85 | 1.85 | 2.78% | 37,563 |
| Jul 29, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -3.23% | 11,617 |
| Jul 28, 2025 | 1.89 | 1.90 | 1.79 | 1.86 | 1.86 | -2.11% | 19,000 |
| Jul 25, 2025 | 1.98 | 1.99 | 1.90 | 1.90 | 1.90 | -4.52% | 10,900 |
| Jul 24, 2025 | 2.10 | 2.10 | 1.98 | 1.99 | 1.99 | -4.33% | 13,454 |
| Jul 23, 2025 | 2.00 | 2.10 | 2.00 | 2.08 | 2.08 | 6.12% | 20,829 |
| Jul 22, 2025 | 1.91 | 1.99 | 1.90 | 1.96 | 1.96 | 1.55% | 31,341 |
| Jul 21, 2025 | 2.17 | 2.17 | 1.87 | 1.93 | 1.93 | -5.85% | 89,200 |
| Jul 18, 2025 | 2.42 | 2.42 | 2.04 | 2.05 | 2.05 | -14.94% | 89,936 |