SemiLEDs Corporation (LEDS)
NASDAQ: LEDS
· Real-Time Price · USD
2.14
-0.12 (-5.31%)
At close: Sep 26, 2025, 3:59 PM
2.13
-0.47%
After-hours: Sep 26, 2025, 07:37 PM EDT
LEDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.25 | 2.36 | 2.12 | 2.18 | 2.18 | -3.54% | 19,037 |
| Sep 25, 2025 | 2.13 | 2.26 | 2.09 | 2.26 | 2.26 | 5.61% | 12,507 |
| Sep 24, 2025 | 2.11 | 2.14 | 2.02 | 2.14 | 2.14 | 2.39% | 10,511 |
| Sep 23, 2025 | 2.03 | 2.13 | 2.03 | 2.09 | 2.09 | 0.00% | 18,100 |
| Sep 22, 2025 | 2.12 | 2.15 | 2.02 | 2.09 | 2.09 | -1.42% | 21,200 |
| Sep 19, 2025 | 2.20 | 2.23 | 2.11 | 2.12 | 2.12 | -3.20% | 14,581 |
| Sep 18, 2025 | 2.12 | 2.26 | 2.07 | 2.19 | 2.19 | 4.29% | 32,677 |
| Sep 17, 2025 | 2.06 | 2.15 | 2.02 | 2.10 | 2.10 | 0.96% | 24,153 |
| Sep 16, 2025 | 2.02 | 2.16 | 1.99 | 2.08 | 2.08 | 3.48% | 39,137 |
| Sep 15, 2025 | 1.86 | 2.09 | 1.86 | 2.01 | 2.01 | 5.24% | 97,539 |
| Sep 12, 2025 | 1.93 | 2.74 | 1.81 | 1.91 | 1.91 | -3.05% | 924,122 |
| Sep 11, 2025 | 1.87 | 2.00 | 1.87 | 1.97 | 1.97 | 7.65% | 26,032 |
| Sep 10, 2025 | 1.83 | 1.93 | 1.79 | 1.83 | 1.83 | -1.61% | 36,300 |
| Sep 9, 2025 | 1.80 | 1.88 | 1.73 | 1.86 | 1.86 | 3.33% | 19,217 |
| Sep 8, 2025 | 1.75 | 1.91 | 1.70 | 1.80 | 1.80 | 5.88% | 51,128 |
| Sep 5, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | 2.41% | 7,012 |
| Sep 4, 2025 | 1.68 | 1.74 | 1.63 | 1.66 | 1.66 | -1.78% | 7,155 |
| Sep 3, 2025 | 1.72 | 1.72 | 1.61 | 1.69 | 1.69 | -1.74% | 27,137 |
| Sep 2, 2025 | 1.74 | 1.86 | 1.71 | 1.72 | 1.72 | -8.02% | 26,560 |
| Aug 29, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -1.58% | 1,900 |