Price Alert

Leju Limited (LEJU)

NYSE: LEJU · Real-Time Price · USD

1.08

-0.02 (-1.82%)

At close: Apr 03, 2024, 3:24 PM

LEJU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 7, 2024	0.31	0.35	0.31	0.33	0.33	6.45%	13,898
May 6, 2024	0.31	0.31	0.31	0.31	0.31	-20.51%	263
May 3, 2024	0.28	0.50	0.28	0.39	0.39	44.44%	47,994
May 2, 2024	0.30	0.30	0.27	0.27	0.27	0.00%	9,634
May 1, 2024	0.27	0.27	0.27	0.27	0.27	-10.00%	4,002
Apr 30, 2024	0.26	0.30	0.26	0.30	0.30	11.11%	1,209
Apr 29, 2024	0.28	0.28	0.27	0.27	0.27	-15.62%	1,421
Apr 26, 2024	0.26	0.32	0.26	0.32	0.32	23.08%	1,788
Apr 25, 2024	0.35	0.35	0.26	0.26	0.26	-16.13%	15,761
Apr 24, 2024	0.30	0.32	0.26	0.31	0.31	-3.13%	6,895
Apr 23, 2024	0.25	0.35	0.25	0.32	0.32	28.00%	13,426
Apr 22, 2024	0.26	0.35	0.25	0.25	0.25	0.00%	10,130
Apr 19, 2024	0.30	0.35	0.22	0.25	0.25	0.00%	12,235
Apr 18, 2024	0.28	0.28	0.20	0.25	0.25	25.00%	7,477
Apr 17, 2024	0.20	0.29	0.20	0.20	0.20	0.00%	2,432
Apr 16, 2024	0.19	0.34	0.17	0.20	0.20	5.26%	35,472
Apr 15, 2024	0.17	0.28	0.17	0.19	0.19	-36.67%	31,220
Apr 12, 2024	0.25	0.97	0.15	0.30	0.30	-72.22%	126,444
Apr 11, 2024	1.08	1.08	1.07	1.08	1.08	-1.82%	744
Apr 10, 2024	1.12	1.14	1.08	1.10	1.10	-3.51%	8,612