Leju Limited (LEJU)
1.08
-0.02 (-1.82%)
At close: Apr 03, 2024, 3:24 PM
Leju Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2024 | 0.31 | 0.31 | 0.35 | 0.35 | 0.31 | 0.31 | 0.33 | 0.33 | n/a | 13,898 |
| May 6, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% | 263 |
| May 3, 2024 | 0.28 | 0.28 | 0.50 | 0.50 | 0.28 | 0.28 | 0.39 | 0.39 | 25.81% | 47,994 |
| May 2, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 0.27 | -30.77% | 9,634 |
| May 1, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 4,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.