Lennar Corporation (LEN)
NYSE: LEN
· Real-Time Price · USD
130.06
1.73 (1.35%)
At close: Oct 03, 2025, 3:59 PM
130.00
-0.05%
After-hours: Oct 03, 2025, 07:57 PM EDT
Lennar Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LEN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9814 | 0.0010 | -0.1563 | 0.0085 |
| 75.00 | 0.9876 | 0.0009 | -0.093 | 0.0060 |
| 80.00 | 0.9729 | 0.0016 | -0.1828 | 0.0116 |
| 85.00 | 0.9761 | 0.0017 | -0.142 | 0.0105 |
| 90.00 | 0.9779 | 0.0019 | -0.1156 | 0.0098 |
| 95.00 | 0.9717 | 0.0025 | -0.1289 | 0.0121 |
| 100.00 | 0.9718 | 0.0030 | -0.1107 | 0.0120 |
| 105.00 | 0.9775 | 0.0031 | -0.0762 | 0.0100 |
| 109.00 | 0.9658 | 0.0047 | -0.0975 | 0.0141 |
| 110.00 | 0.9646 | 0.0051 | -0.0968 | 0.0145 |
| 111.00 | 0.9760 | 0.0042 | -0.0653 | 0.0105 |
| 112.00 | 0.9440 | 0.0070 | -0.1401 | 0.0210 |
| 113.00 | 0.9704 | 0.0053 | -0.0724 | 0.0125 |
| 114.00 | 0.9815 | 0.0042 | -0.0468 | 0.0084 |
| 115.00 | 0.9642 | 0.0066 | -0.0786 | 0.0146 |
| 116.00 | 0.9461 | 0.0086 | -0.1107 | 0.0204 |
| 117.00 | 0.9502 | 0.0088 | -0.097 | 0.0191 |
| 118.00 | 0.9591 | 0.0085 | -0.0762 | 0.0163 |
| 119.00 | 0.9615 | 0.0088 | -0.0684 | 0.0156 |
| 120.00 | 0.9506 | 0.0108 | -0.0808 | 0.0190 |
| 121.00 | 0.9395 | 0.0129 | -0.0917 | 0.0223 |
| 122.00 | 0.9281 | 0.0150 | -0.1013 | 0.0255 |
| 123.00 | 0.9089 | 0.0178 | -0.1192 | 0.0305 |
| 124.00 | 0.8835 | 0.0209 | -0.1425 | 0.0365 |
| 125.00 | 0.8560 | 0.0238 | -0.1652 | 0.0422 |
| 126.00 | 0.8266 | 0.0267 | -0.1867 | 0.0477 |
| 127.00 | 0.7898 | 0.0290 | -0.2149 | 0.0537 |
| 128.00 | 0.7518 | 0.0309 | -0.2418 | 0.0589 |
| 129.00 | 0.7121 | 0.0320 | -0.269 | 0.0635 |
| 130.00 | 0.6723 | 0.0325 | -0.2956 | 0.0672 |
| 131.00 | 0.6347 | 0.0326 | -0.3177 | 0.0700 |
| 132.00 | 0.5986 | 0.0324 | -0.3374 | 0.0720 |
| 133.00 | 0.5637 | 0.0310 | -0.3643 | 0.0733 |
| 134.00 | 0.1449 | 0.2790 | -0.4224 | 0.1453 |
| 135.00 | -0.0925 | 0.2002 | -0.4466 | 0.1463 |
| 136.00 | -0.2297 | 0.1503 | -0.485 | 0.1378 |
| 137.00 | -0.334 | 0.1179 | -0.51 | 0.1269 |
| 138.00 | -0.4222 | 0.0931 | -0.5051 | 0.1146 |
| 139.00 | -0.4638 | 0.0749 | -0.5279 | 0.1085 |
| 140.00 | -0.5139 | 0.0617 | -0.5153 | 0.1008 |
| 141.00 | -0.4894 | 0.0575 | -0.5829 | 0.1083 |
| 142.00 | -0.5341 | 0.0487 | -0.5851 | 0.0997 |
| 143.00 | -0.5159 | 0.0458 | -0.6555 | 0.1048 |
| 144.00 | -0.5496 | 0.0416 | -0.6361 | 0.0998 |
| 145.00 | -0.5541 | 0.0391 | -0.6647 | 0.1003 |
| 146.00 | -0.5639 | 0.0365 | -0.6831 | 0.0995 |
| 147.00 | -0.5438 | 0.0358 | -0.7431 | 0.1052 |
| 148.00 | -0.5374 | 0.0339 | -0.7959 | 0.1071 |
| 149.00 | -0.5878 | 0.0291 | -0.772 | 0.0948 |
| 150.00 | -0.6562 | 0.0220 | -0.677 | 0.0778 |
| 152.50 | -0.6473 | 0.0228 | -0.7477 | 0.0839 |
| 155.00 | -0.6602 | 0.0208 | -0.7799 | 0.0828 |
| 160.00 | -0.6892 | 0.0155 | -0.8503 | 0.0749 |
| 165.00 | -0.7042 | 0.0148 | -0.887 | 0.0756 |
| 170.00 | -0.7215 | 0.0129 | -0.9232 | 0.0728 |