LENZ Therapeutics Inc. (LENZ)
21.48
-0.06 (-0.28%)
At close: Mar 04, 2025, 12:50 PM
LENZ Therapeutics Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.70%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, LENZ Therapeutics Inc. has seen a monthly average of
4,006 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 26, 2024 | 16.32 | 28.79K | +1689.00% |
| Mar 27, 2024 | 16.74 | 1.61K | +4248.65% |
| Mar 28, 2024 | 21.81 | 37 | -92.06% |
| Apr 01, 2024 | 22.33 | 466 | +0.43% |
| Apr 02, 2024 | 21.01 | 464 | -94.65% |
| Apr 03, 2024 | 21.01 | 8.67K | +867000.00% |
| Apr 04, 2024 | 21.22 | 1 | -75.00% |
| Apr 05, 2024 | 20.53 | 4 | +33.33% |
| Apr 08, 2024 | 20.33 | 3 | n/a |
| Apr 09, 2024 | 20.42 | 3 | -97.58% |
| Apr 10, 2024 | 20.51 | 124 | +4033.33% |
| Apr 11, 2024 | 21.03 | 3 | -99.21% |
| Apr 30, 2024 | 16.50 | 381 | +4133.33% |
| May 14, 2024 | 15.91 | 9 | -94.74% |
| May 16, 2024 | 15.84 | 171 | +307.14% |
| May 17, 2024 | 16.53 | 42 | -99.95% |
| May 30, 2024 | 15.49 | 86.49K | +1441366.67% |
| May 31, 2024 | 15.51 | 6 | -88.68% |
| Jun 06, 2024 | 16.13 | 53 | -95.45% |
| Jun 11, 2024 | 17.79 | 1.17K | +132.53% |
| Jun 12, 2024 | 18.97 | 501 | +285.38% |
| Jun 17, 2024 | 18.54 | 130 | -99.54% |
| Jun 24, 2024 | 18.41 | 28.3K | +678.30% |
| Jun 25, 2024 | 18.13 | 3.64K | -74.30% |
| Jun 27, 2024 | 17.04 | 14.15K | -67.04% |
| Jul 01, 2024 | 17.29 | 42.93K | +325.63% |
| Jul 05, 2024 | 17.66 | 10.09K | +6715.54% |
| Jul 12, 2024 | 19.61 | 148 | +410.34% |
| Jul 15, 2024 | 21.03 | 29 | -76.03% |
| Jul 16, 2024 | 21.71 | 121 | +764.29% |
| Jul 17, 2024 | 21.96 | 14 | n/a |
| Jul 18, 2024 | 21.81 | 14 | -91.46% |
| Jul 19, 2024 | 21.56 | 164 | -42.66% |
| Jul 25, 2024 | 23.54 | 286 | -89.30% |
| Jul 30, 2024 | 24.09 | 2.67K | -81.62% |
| Aug 01, 2024 | 24.83 | 14.55K | +2024.09% |
| Aug 02, 2024 | 24.61 | 685 | +1041.67% |
| Aug 06, 2024 | 22.28 | 60 | -98.46% |
| Aug 08, 2024 | 23.19 | 3.89K | +9630.00% |
| Aug 12, 2024 | 23.78 | 40 | -99.72% |
| Aug 15, 2024 | 23.50 | 14.5K | +2055.13% |
| Aug 21, 2024 | 22.50 | 673 | -69.78% |
| Aug 22, 2024 | 22.47 | 2.23K | +31714.29% |
| Aug 27, 2024 | 22.00 | 7 | -99.98% |
| Sep 05, 2024 | 24.72 | 28.49K | +9724.48% |
| Sep 09, 2024 | 23.80 | 290 | -24.28% |
| Sep 10, 2024 | 24.19 | 383 | +770.45% |
| Sep 11, 2024 | 23.94 | 44 | +633.33% |
| Sep 13, 2024 | 20.65 | 6 | -99.96% |
| Sep 19, 2024 | 21.50 | 15.66K | +2182.36% |
| Sep 20, 2024 | 22.08 | 686 | +27.04% |
| Sep 24, 2024 | 21.54 | 540 | -32.25% |
| Sep 25, 2024 | 21.69 | 797 | +152.22% |
| Sep 26, 2024 | 21.57 | 316 | +58.00% |
| Oct 01, 2024 | 23.74 | 200 | n/a |
| Oct 02, 2024 | 22.80 | 200 | -66.44% |
| Oct 03, 2024 | 22.89 | 596 | +246.51% |
| Oct 04, 2024 | 22.48 | 172 | -91.79% |
| Oct 07, 2024 | 25.78 | 2.1K | +48.69% |
| Oct 08, 2024 | 23.98 | 1.41K | +4932.14% |
| Oct 15, 2024 | 25.50 | 28 | -99.25% |
| Oct 16, 2024 | 26.23 | 3.75K | +169.45% |
| Oct 17, 2024 | 27.25 | 1.39K | -79.29% |
| Oct 18, 2024 | 26.32 | 6.71K | +233.09% |
| Oct 22, 2024 | 27.19 | 2.02K | +112.66% |
| Oct 23, 2024 | 24.67 | 948 | -38.88% |
| Oct 24, 2024 | 25.30 | 1.55K | +309.23% |
| Oct 28, 2024 | 27.02 | 379 | -68.18% |
| Oct 31, 2024 | 27.64 | 1.19K | -35.27% |
| Nov 04, 2024 | 27.93 | 1.84K | -42.19% |
| Nov 05, 2024 | 28.43 | 3.18K | +5033.87% |
| Nov 07, 2024 | 32.23 | 62 | -99.34% |
| Nov 08, 2024 | 32.53 | 9.42K | +109.38% |
| Nov 12, 2024 | 35.75 | 4.5K | +1005.90% |
| Nov 14, 2024 | 36.34 | 407 | +5.17% |
| Nov 18, 2024 | 33.20 | 387 | -57.43% |
| Nov 25, 2024 | 35.50 | 909 | -16.53% |
| Nov 27, 2024 | 36.25 | 1.09K | +81.80% |
| Dec 04, 2024 | 35.73 | 599 | -66.94% |
| Dec 11, 2024 | 33.96 | 1.81K | +698.24% |
| Dec 12, 2024 | 33.02 | 227 | +127.00% |
| Dec 13, 2024 | 30.78 | 100 | -98.36% |
| Dec 18, 2024 | 32.41 | 6.1K | +579.40% |
| Dec 19, 2024 | 29.24 | 898 | +54.03% |
| Dec 20, 2024 | 30.28 | 583 | -90.27% |
| Dec 23, 2024 | 32.63 | 5.99K | +347.31% |
| Dec 26, 2024 | 31.50 | 1.34K | +76.55% |
| Dec 27, 2024 | 32.01 | 759 | +984.29% |
| Jan 03, 2025 | 28.29 | 70 | -84.82% |
| Jan 13, 2025 | 23.21 | 461 | +1.54% |
| Jan 17, 2025 | 22.40 | 454 | +505.33% |
| Jan 22, 2025 | 23.82 | 75 | -24.24% |
| Jan 24, 2025 | 24.76 | 99 | +16.47% |
| Jan 27, 2025 | 24.55 | 85 | -91.50% |
| Jan 31, 2025 | 25.48 | 1K | n/a |