Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
17.06
0.51 (3.08%)
At close: May 08, 2025, 3:59 PM
17.12
0.35%
Pre-market: May 09, 2025, 07:07 AM EDT
Levi Strauss & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 16.87 | 17.27 | 16.85 | 17.07 | n/a | n/a | 2,189,662 |
| May 7, 2025 | 16.29 | 16.61 | 16.19 | 16.55 | 16.55 | -3.05% | 1,960,970 |
| May 6, 2025 | 16.10 | 16.29 | 15.97 | 16.17 | 16.17 | -2.30% | 1,425,374 |
| May 5, 2025 | 16.11 | 16.63 | 16.03 | 16.29 | 16.29 | 0.74% | 1,459,338 |
| May 2, 2025 | 16.13 | 16.35 | 16.00 | 16.21 | 16.21 | -0.49% | 2,035,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.