Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
22.23
-0.32 (-1.42%)
At close: Sep 05, 2025, 3:59 PM
22.11
-0.54%
After-hours: Sep 05, 2025, 06:27 PM EDT
LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.45 | 22.70 | 22.00 | 22.22 | 22.22 | -1.46% | 1,558,776 |
| Sep 4, 2025 | 22.46 | 22.61 | 22.22 | 22.55 | 22.55 | 0.13% | 2,463,200 |
| Sep 3, 2025 | 22.55 | 22.79 | 22.32 | 22.52 | 22.52 | -0.49% | 1,992,021 |
| Sep 2, 2025 | 22.15 | 22.83 | 21.93 | 22.63 | 22.63 | 1.16% | 2,939,010 |
| Aug 29, 2025 | 22.28 | 22.61 | 22.23 | 22.37 | 22.37 | 0.49% | 2,831,845 |
| Aug 28, 2025 | 22.25 | 22.36 | 22.13 | 22.26 | 22.26 | 0.45% | 1,497,728 |
| Aug 27, 2025 | 22.00 | 22.36 | 21.97 | 22.16 | 22.16 | 0.86% | 1,484,037 |
| Aug 26, 2025 | 21.47 | 22.11 | 21.46 | 21.97 | 21.97 | 2.52% | 2,300,858 |
| Aug 25, 2025 | 21.16 | 21.73 | 21.12 | 21.43 | 21.43 | 0.56% | 1,457,100 |
| Aug 22, 2025 | 20.76 | 21.55 | 20.76 | 21.31 | 21.31 | 2.70% | 1,297,671 |
| Aug 21, 2025 | 20.79 | 20.90 | 20.67 | 20.75 | 20.75 | -0.29% | 1,104,600 |
| Aug 20, 2025 | 20.87 | 21.18 | 20.74 | 20.81 | 20.81 | -0.34% | 1,847,626 |
| Aug 19, 2025 | 21.12 | 21.35 | 20.78 | 20.88 | 20.88 | -0.76% | 1,154,801 |
| Aug 18, 2025 | 21.10 | 21.27 | 20.94 | 21.04 | 21.04 | -0.47% | 2,585,678 |
| Aug 15, 2025 | 20.70 | 21.24 | 20.70 | 21.14 | 21.14 | 1.98% | 2,146,425 |
| Aug 14, 2025 | 20.56 | 20.79 | 20.40 | 20.73 | 20.73 | -1.14% | 1,647,407 |
| Aug 13, 2025 | 20.63 | 21.03 | 20.45 | 20.97 | 20.97 | 2.09% | 2,869,079 |
| Aug 12, 2025 | 20.36 | 20.63 | 20.26 | 20.54 | 20.54 | 1.58% | 1,521,854 |
| Aug 11, 2025 | 20.11 | 20.33 | 19.81 | 20.22 | 20.22 | 1.05% | 1,682,420 |
| Aug 8, 2025 | 20.20 | 20.34 | 19.99 | 20.01 | 20.01 | -0.65% | 1,697,870 |