Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
17.43
-0.16 (-0.91%)
At close: Jun 20, 2025, 3:59 PM
Levi Strauss & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.75 | 17.87 | 17.56 | 17.59 | 17.59 | n/a | 4,546,542 |
| Jun 18, 2025 | 17.48 | 17.73 | 17.44 | 17.61 | 17.61 | 0.11% | 2,863,157 |
| Jun 17, 2025 | 17.41 | 17.70 | 17.32 | 17.44 | 17.44 | -0.97% | 2,233,700 |
| Jun 16, 2025 | 17.01 | 17.65 | 16.95 | 17.55 | 17.55 | 0.63% | 3,318,505 |
| Jun 13, 2025 | 16.83 | 17.04 | 16.50 | 16.72 | 16.72 | -4.73% | 2,357,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.