Levi Strauss & Co. (LEVI)
14.65
0.54 (3.83%)
At close: Apr 17, 2025, 3:59 PM
14.70
0.34%
After-hours: Apr 17, 2025, 08:00 PM EDT
Levi Strauss & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.18 | 14.18 | 14.75 | 14.75 | 14.17 | 14.17 | 14.65 | 14.65 | n/a | 3,335,003 |
| Apr 16, 2025 | 14.25 | 14.25 | 14.53 | 14.53 | 13.83 | 13.83 | 14.11 | 14.11 | -3.69% | 2,153,100 |
| Apr 15, 2025 | 14.88 | 14.88 | 15.14 | 15.14 | 14.29 | 14.29 | 14.35 | 14.35 | 1.70% | 2,146,500 |
| Apr 14, 2025 | 15.35 | 15.35 | 15.48 | 15.48 | 14.64 | 14.64 | 14.96 | 14.96 | 4.25% | 3,501,925 |
| Apr 11, 2025 | 14.38 | 14.38 | 15.10 | 15.10 | 14.10 | 14.10 | 15.04 | 15.04 | 0.53% | 3,760,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.