AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Levi Strauss & Co. (LEVI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.67

0.45 (2.47%)

At close: Feb 20, 2025, 3:59 PM

18.75

0.43%

After-hours: Feb 20, 2025, 04:40 PM EST

LEVI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	17.95	18.26	17.70	18.22	0.13	0.72%	1,243,656
Feb 18, 2025	18.28	18.49	17.96	18.09	-0.18	-0.99%	1,668,700
Feb 14, 2025	18.30	18.35	17.91	18.27	0.05	0.27%	1,382,364
Feb 13, 2025	17.63	18.24	17.63	18.22	0.74	4.23%	1,648,996
Feb 12, 2025	17.50	17.91	17.43	17.48	-0.31	-1.74%	2,219,241
Feb 11, 2025	18.05	18.15	17.74	17.79	-0.42	-2.31%	3,063,726
Feb 10, 2025	18.40	18.42	18.08	18.21	-0.23	-1.25%	1,979,600
Feb 7, 2025	19.00	19.05	18.16	18.44	-0.62	-3.25%	2,089,930
Feb 6, 2025	19.51	19.69	19.05	19.06	-0.13	-0.68%	1,988,300
Feb 5, 2025	19.19	19.44	19.09	19.19	-0.03	-0.16%	1,964,342
Feb 4, 2025	18.81	19.27	18.69	19.22	0.56	3.00%	1,646,911
Feb 3, 2025	18.33	18.91	18.08	18.66	-0.37	-1.94%	2,906,800
Jan 31, 2025	18.72	19.67	18.69	19.03	0.18	0.95%	5,038,200
Jan 30, 2025	17.00	19.01	16.77	18.85	0.76	4.20%	6,762,100
Jan 29, 2025	18.36	18.73	18.06	18.09	-0.27	-1.47%	3,465,648
Jan 28, 2025	18.13	18.50	18.02	18.36	0.12	0.66%	2,429,983
Jan 27, 2025	17.67	18.25	17.54	18.24	0.70	3.99%	2,459,049
Jan 24, 2025	17.76	17.76	17.27	17.54	-0.27	-1.52%	1,889,343
Jan 23, 2025	17.52	17.84	17.27	17.81	0.19	1.08%	1,696,724
Jan 22, 2025	17.60	17.66	17.44	17.62	0.08	0.46%	1,463,412
Jan 21, 2025	17.39	17.70	17.01	17.54	0.17	0.98%	2,577,800
Jan 17, 2025	17.53	17.75	17.30	17.37	-0.20	-1.14%	1,397,893
Jan 16, 2025	17.84	17.84	17.51	17.57	-0.15	-0.85%	1,908,100
Jan 15, 2025	17.74	17.90	17.63	17.72	0.33	1.90%	1,357,430
Jan 14, 2025	17.51	17.65	17.20	17.39	-0.03	-0.17%	1,026,500
Jan 13, 2025	17.55	17.55	16.90	17.42	-0.20	-1.14%	1,893,890
Jan 10, 2025	17.70	17.85	17.48	17.62	-0.24	-1.34%	1,624,970
Jan 8, 2025	17.85	17.91	17.23	17.86	0.19	1.08%	1,614,185
Jan 7, 2025	17.94	18.08	17.63	17.67	-0.17	-0.95%	1,426,635
Jan 6, 2025	17.78	18.04	17.76	17.84	0.23	1.31%	1,525,326
Jan 3, 2025	17.57	17.72	17.26	17.61	0.19	1.09%	1,335,029
Jan 2, 2025	17.48	17.64	17.27	17.42	0.12	0.69%	1,072,914
Dec 31, 2024	17.42	17.60	17.26	17.30	-0.04	-0.23%	997,800
Dec 30, 2024	16.97	17.45	16.81	17.34	0.15	0.87%	1,445,900
Dec 27, 2024	17.34	17.47	17.11	17.19	-0.28	-1.60%	914,400
Dec 26, 2024	17.32	17.49	17.32	17.47	0.03	0.17%	723,422
Dec 24, 2024	17.33	17.44	17.15	17.44	0.12	0.69%	376,546
Dec 23, 2024	17.24	17.72	17.17	17.32	-0.07	-0.40%	1,415,900
Dec 20, 2024	16.54	17.46	16.50	17.39	0.74	4.44%	2,346,800
Dec 19, 2024	16.98	17.09	16.61	16.65	-0.14	-0.83%	1,416,461
Dec 18, 2024	16.95	17.14	16.77	16.79	-0.16	-0.94%	1,726,382
Dec 17, 2024	17.12	17.17	16.80	16.95	-0.16	-0.94%	1,599,643
Dec 16, 2024	17.26	17.42	17.08	17.11	-0.19	-1.10%	1,472,300
Dec 13, 2024	17.32	17.50	17.27	17.30	-0.07	-0.40%	1,312,331
Dec 12, 2024	17.41	17.45	17.04	17.37	-0.11	-0.63%	1,806,337
Dec 11, 2024	17.51	17.60	17.35	17.48	0.05	0.29%	1,514,240
Dec 10, 2024	17.40	17.56	17.23	17.43	-0.12	-0.68%	1,312,409
Dec 9, 2024	17.88	17.97	17.50	17.55	-0.22	-1.24%	1,825,032
Dec 6, 2024	18.12	18.20	17.51	17.77	-0.13	-0.73%	1,699,618
Dec 5, 2024	18.31	18.36	17.81	17.90	-0.59	-3.19%	2,293,745