Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
23.01
0.21 (0.90%)
At close: Sep 26, 2025, 3:59 PM
22.80
-0.91%
After-hours: Sep 26, 2025, 07:41 PM EDT
LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.95 | 23.14 | 22.70 | 23.02 | 23.02 | 0.92% | 2,695,458 |
| Sep 25, 2025 | 23.49 | 23.60 | 22.79 | 22.81 | 22.81 | -1.72% | 2,554,626 |
| Sep 24, 2025 | 23.30 | 23.41 | 23.12 | 23.21 | 23.21 | 0.52% | 3,187,600 |
| Sep 23, 2025 | 23.12 | 23.39 | 23.00 | 23.09 | 23.09 | 0.83% | 1,955,933 |
| Sep 22, 2025 | 22.78 | 23.33 | 22.63 | 22.90 | 22.90 | 1.06% | 4,510,441 |
| Sep 19, 2025 | 23.04 | 23.12 | 22.65 | 22.66 | 22.66 | -1.61% | 3,585,042 |
| Sep 18, 2025 | 22.81 | 23.13 | 22.68 | 23.03 | 23.03 | 1.45% | 2,213,985 |
| Sep 17, 2025 | 22.58 | 22.93 | 22.39 | 22.70 | 22.70 | 0.89% | 2,226,500 |
| Sep 16, 2025 | 22.47 | 22.66 | 22.34 | 22.50 | 22.50 | -0.40% | 2,229,406 |
| Sep 15, 2025 | 22.11 | 22.66 | 22.06 | 22.59 | 22.59 | 3.10% | 2,323,370 |
| Sep 12, 2025 | 21.86 | 22.04 | 21.70 | 21.91 | 21.91 | -0.77% | 1,928,822 |
| Sep 11, 2025 | 21.78 | 22.08 | 21.78 | 22.08 | 22.08 | 1.70% | 1,391,753 |
| Sep 10, 2025 | 21.59 | 21.73 | 21.46 | 21.71 | 21.71 | 0.05% | 1,770,900 |
| Sep 9, 2025 | 22.11 | 22.11 | 21.57 | 21.70 | 21.70 | -1.94% | 1,874,900 |
| Sep 8, 2025 | 22.33 | 22.33 | 21.83 | 22.13 | 22.13 | -0.41% | 1,657,618 |
| Sep 5, 2025 | 22.45 | 22.70 | 22.00 | 22.22 | 22.22 | -1.46% | 1,571,616 |
| Sep 4, 2025 | 22.46 | 22.61 | 22.22 | 22.55 | 22.55 | 0.13% | 2,463,200 |
| Sep 3, 2025 | 22.55 | 22.79 | 22.32 | 22.52 | 22.52 | -0.49% | 1,992,021 |
| Sep 2, 2025 | 22.15 | 22.83 | 21.93 | 22.63 | 22.63 | 1.16% | 2,939,010 |
| Aug 29, 2025 | 22.28 | 22.61 | 22.23 | 22.37 | 22.37 | 0.49% | 2,831,845 |