Levi Strauss & Co. (LEVI)
15.70
-0.28 (-1.75%)
At close: Mar 28, 2025, 3:59 PM
15.59
-0.67%
After-hours: Mar 28, 2025, 06:55 PM EDT
LEVI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.92 | 15.92 | 15.44 | 15.69 | -0.29 | -1.81% | 2,304,469 |
| Mar 27, 2025 | 15.95 | 16.18 | 15.81 | 15.98 | -0.06 | -0.37% | 1,680,900 |
| Mar 26, 2025 | 15.97 | 16.10 | 15.87 | 16.04 | -0.05 | -0.31% | 1,936,553 |
| Mar 25, 2025 | 16.17 | 16.48 | 15.99 | 16.09 | 0.05 | 0.31% | 1,536,800 |
| Mar 24, 2025 | 16.12 | 16.22 | 15.85 | 16.04 | -0.01 | -0.06% | 2,177,100 |
| Mar 21, 2025 | 15.59 | 16.14 | 15.45 | 16.05 | 0.25 | 1.58% | 3,338,633 |
| Mar 20, 2025 | 16.06 | 16.17 | 15.67 | 15.80 | -0.28 | -1.74% | 2,353,508 |
| Mar 19, 2025 | 15.84 | 16.18 | 15.82 | 16.08 | 0.26 | 1.64% | 1,536,473 |
| Mar 18, 2025 | 16.37 | 16.44 | 15.71 | 15.82 | -0.62 | -3.77% | 1,846,618 |
| Mar 17, 2025 | 16.14 | 16.62 | 16.14 | 16.44 | 0.33 | 2.05% | 1,313,324 |
| Mar 14, 2025 | 15.82 | 16.12 | 15.66 | 16.11 | 0.52 | 3.34% | 1,309,426 |
| Mar 13, 2025 | 16.36 | 16.45 | 15.51 | 15.59 | -0.77 | -4.71% | 1,665,224 |
| Mar 12, 2025 | 16.44 | 16.57 | 16.18 | 16.36 | 0.13 | 0.80% | 1,418,891 |
| Mar 11, 2025 | 16.16 | 16.43 | 15.81 | 16.23 | 0.04 | 0.25% | 2,031,434 |
| Mar 10, 2025 | 16.25 | 16.49 | 16.02 | 16.19 | -0.29 | -1.76% | 1,839,289 |
| Mar 7, 2025 | 16.49 | 16.66 | 16.00 | 16.48 | 0.00 | 0.00% | 1,637,700 |
| Mar 6, 2025 | 16.54 | 16.94 | 16.42 | 16.48 | -0.18 | -1.08% | 1,083,037 |
| Mar 5, 2025 | 16.56 | 16.77 | 16.22 | 16.66 | 0.11 | 0.66% | 1,646,100 |
| Mar 4, 2025 | 17.00 | 17.00 | 16.31 | 16.55 | -0.68 | -3.95% | 1,578,114 |
| Mar 3, 2025 | 18.02 | 18.09 | 17.15 | 17.23 | -0.74 | -4.12% | 1,453,200 |
| Feb 28, 2025 | 17.49 | 17.99 | 17.32 | 17.97 | 0.48 | 2.74% | 1,950,000 |
| Feb 27, 2025 | 17.65 | 17.71 | 17.36 | 17.49 | -0.28 | -1.58% | 2,076,731 |
| Feb 26, 2025 | 18.10 | 18.20 | 17.60 | 17.77 | -0.38 | -2.09% | 1,897,200 |
| Feb 25, 2025 | 18.87 | 18.87 | 17.54 | 18.15 | -0.76 | -4.02% | 3,566,823 |
| Feb 24, 2025 | 18.39 | 19.09 | 18.24 | 18.91 | 0.52 | 2.83% | 2,167,830 |
| Feb 21, 2025 | 18.69 | 18.79 | 18.25 | 18.39 | -0.28 | -1.50% | 1,586,206 |
| Feb 20, 2025 | 18.23 | 18.83 | 18.11 | 18.67 | 0.45 | 2.47% | 1,850,626 |
| Feb 19, 2025 | 17.95 | 18.26 | 17.70 | 18.22 | 0.13 | 0.72% | 1,243,700 |
| Feb 18, 2025 | 18.28 | 18.49 | 17.96 | 18.09 | -0.18 | -0.99% | 1,668,700 |
| Feb 14, 2025 | 18.30 | 18.35 | 17.91 | 18.27 | 0.05 | 0.27% | 1,382,364 |
| Feb 13, 2025 | 17.63 | 18.24 | 17.63 | 18.22 | 0.74 | 4.23% | 1,648,996 |
| Feb 12, 2025 | 17.50 | 17.91 | 17.43 | 17.48 | -0.31 | -1.74% | 2,219,241 |
| Feb 11, 2025 | 18.05 | 18.15 | 17.74 | 17.79 | -0.42 | -2.31% | 3,063,726 |
| Feb 10, 2025 | 18.40 | 18.42 | 18.08 | 18.21 | -0.23 | -1.25% | 1,979,600 |
| Feb 7, 2025 | 19.00 | 19.05 | 18.16 | 18.44 | -0.62 | -3.25% | 2,089,930 |
| Feb 6, 2025 | 19.51 | 19.69 | 19.05 | 19.06 | -0.13 | -0.68% | 1,988,300 |
| Feb 5, 2025 | 19.19 | 19.44 | 19.09 | 19.19 | -0.03 | -0.16% | 1,964,342 |
| Feb 4, 2025 | 18.81 | 19.27 | 18.69 | 19.22 | 0.56 | 3.00% | 1,646,911 |
| Feb 3, 2025 | 18.33 | 18.91 | 18.08 | 18.66 | -0.37 | -1.94% | 2,906,800 |
| Jan 31, 2025 | 18.72 | 19.67 | 18.69 | 19.03 | 0.18 | 0.95% | 5,038,200 |
| Jan 30, 2025 | 17.00 | 19.01 | 16.77 | 18.85 | 0.76 | 4.20% | 6,762,100 |
| Jan 29, 2025 | 18.36 | 18.73 | 18.06 | 18.09 | -0.27 | -1.47% | 3,465,648 |
| Jan 28, 2025 | 18.13 | 18.50 | 18.02 | 18.36 | 0.12 | 0.66% | 2,429,983 |
| Jan 27, 2025 | 17.67 | 18.25 | 17.54 | 18.24 | 0.70 | 3.99% | 2,459,049 |
| Jan 24, 2025 | 17.76 | 17.76 | 17.27 | 17.54 | -0.27 | -1.52% | 1,889,343 |
| Jan 23, 2025 | 17.52 | 17.84 | 17.27 | 17.81 | 0.19 | 1.08% | 1,696,724 |
| Jan 22, 2025 | 17.60 | 17.66 | 17.44 | 17.62 | 0.08 | 0.46% | 1,463,412 |
| Jan 21, 2025 | 17.39 | 17.70 | 17.01 | 17.54 | 0.17 | 0.98% | 2,577,800 |
| Jan 17, 2025 | 17.53 | 17.75 | 17.30 | 17.37 | -0.20 | -1.14% | 1,397,893 |
| Jan 16, 2025 | 17.84 | 17.84 | 17.51 | 17.57 | -0.15 | -0.85% | 1,908,100 |