Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
17.34
-0.40 (-2.25%)
At close: May 30, 2025, 3:59 PM
17.69
2.05%
After-hours: May 30, 2025, 05:49 PM EDT
Levi Strauss & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.51 | 17.67 | 17.31 | 17.35 | 17.35 | n/a | 2,181,443 |
| May 29, 2025 | 17.81 | 18.02 | 17.60 | 17.74 | 17.74 | 2.25% | 2,335,859 |
| May 28, 2025 | 18.52 | 18.53 | 17.96 | 18.04 | 18.04 | 1.69% | 3,219,900 |
| May 27, 2025 | 18.04 | 18.41 | 17.91 | 18.39 | 18.39 | 1.94% | 1,448,200 |
| May 23, 2025 | 17.50 | 17.79 | 17.34 | 17.74 | 17.74 | -3.53% | 1,972,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.