Levi Strauss & Co. (LEVI)
14.65
0.54 (3.83%)
At close: Apr 17, 2025, 3:59 PM
14.70
0.34%
After-hours: Apr 17, 2025, 08:00 PM EDT
| Call Volume | 603 |
| Call Premium | 30K |
| Premium | 30K |
| Call Open Interest | 132 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 132 |
| Net Premium | 30K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 51.35 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30K x 0 |
Historical LEVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +3.31% | 0.55 | 1,793 | 1,158 | 635 | 91.23K | -239 | -0.26% | 53.63K | 16.63K |
| 04/16/25 | -0.98% | 9.81 | 2,779 | 257 | 2,522 | 91.47K | +372 | +0.41% | 13.41K | 115.82K |
| 04/15/25 | -3.56% | 0.91 | 1,075 | 562 | 513 | 91.1K | +1,387 | +1.55% | 9.75K | 59.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.