Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
17.06
0.51 (3.08%)
At close: May 08, 2025, 3:59 PM
17.12
0.35%
Pre-market: May 09, 2025, 07:07 AM EDT
Historical LEVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.19% | 5.79 | 3,103 | 457 | 2,646 | 88.25K | +2,199 | +2.56% | 49.1K | 221.9K |
| 05/07/25 | +1.60% | 3.08 | 2,959 | 726 | 2,233 | 86.06K | +1,625 | +1.92% | 87.78K | 240.43K |
| 05/06/25 | +0.43% | 2.13 | 2,091 | 669 | 1,422 | 84.43K | +812 | +0.97% | 45.35K | 149.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.