Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
17.43
-0.16 (-0.91%)
At close: Jun 20, 2025, 3:59 PM
Historical LEVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.90% | 0.03 | 256 | 249 | 7 | 85.88K | +13 | +0.02% | 20.45K | 87 |
| 06/18/25 | +0.74% | 0.18 | 58 | 49 | 9 | 85.87K | +1,014 | +1.19% | 6.02K | 304 |
| 06/17/25 | +0.17% | 0.02 | 1,104 | 1,086 | 18 | 84.85K | +218 | +0.26% | 51.06K | 995 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.