Price Alert

Levi Strauss & Co. (LEVI)

NYSE: LEVI · Real-Time Price · USD

22.23

-0.32 (-1.42%)

At close: Sep 05, 2025, 3:59 PM

22.11

-0.54%

After-hours: Sep 05, 2025, 06:27 PM EDT

LEVI Option Overview

Overview for all option chains of LEVI. As of September 07, 2025, LEVI options have an IV of 83.12% and an IV rank of 86.43%. The volume is 667 contracts, which is 97.66% of average daily volume of 683 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.12%

IV Rank

86.43%

Historical Volatility

24.72%

IV Low

43.34% on Feb 14, 2025

IV High

89.37% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

57,841

Put-Call Ratio

1.01

Put Open Interest

29,108

Call Open Interest

28,733

Open Interest Avg (30-day)

53,442

Today vs Open Interest Avg (30-day)

108.23%

Option Volume

Today's Volume

667

Put-Call Ratio

0.6

Put Volume

249

Call Volume

418

Volume Avg (30-day)

683

Today vs Volume Avg (30-day)

97.66%

Option Chain Statistics

This table provides a comprehensive overview of all LEVI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	30	15	0.5	1,479	801	0.54	83.12%	21
Oct 17, 2025	138	151	1.09	12,090	12,681	1.05	85.35%	19
Jan 16, 2026	141	13	0.09	7,499	11,513	1.54	48.45%	19
Feb 20, 2026	3	60	20	2,503	2,239	0.89	46.5%	15
Apr 17, 2026	101	5	0.05	2,266	66	0.03	39.62%	23
Jan 15, 2027	5	5	1	2,896	1,808	0.62	38.61%	13