Levi Strauss & Co. (LEVI)
18.67
0.45 (2.47%)
At close: Feb 20, 2025, 3:59 PM
18.75
0.43%
After-hours: Feb 20, 2025, 04:40 PM EST
| Call Volume | 516 |
| Call Premium | 25.60K |
| Premium | 25.60K |
| Call Open Interest | 329 |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 329 |
| Net Premium | 25.60K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 54.84 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.60K x 0 |
Last Updated: 02/20/2025 10:52 AM
Volume ●
516
Net Call Prem ●
25.60K
Net Put Prem ●
0
Historical LEVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.50% | 0.3 | 108 | 83 | 25 | 28.45K | -38 | -0.13% | 4.14K | 1.27K |
| 02/18/25 | -1.04% | 1.47 | 304 | 123 | 181 | 28.49K | -623 | -2.14% | 5.44K | 12.26K |
| 02/14/25 | -0.16% | 0.1 | 110 | 100 | 10 | 29.12K | +951 | +3.38% | 3.41K | 368 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.