Levi Strauss & Co. (LEVI)
15.70
-0.28 (-1.75%)
At close: Mar 28, 2025, 3:59 PM
15.59
-0.67%
After-hours: Mar 28, 2025, 06:55 PM EDT
Historical LEVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.44% | 1.24 | 351 | 157 | 194 | 25.22K | +21 | +0.08% | 5.04K | 18.9K |
| 03/27/25 | +0.19% | 1.61 | 115 | 44 | 71 | 25.2K | +1,943 | +8.36% | 1.52K | 4.65K |
| 03/26/25 | +0.44% | 2.97 | 2,166 | 546 | 1,620 | 23.25K | +158 | +0.68% | 56.09K | 214.51K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.