Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
17.34
-0.40 (-2.25%)
At close: May 30, 2025, 3:59 PM
17.69
2.05%
After-hours: May 30, 2025, 05:49 PM EDT
Historical LEVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.39% | 0.14 | 16 | 14 | 2 | 85.37K | -57 | -0.07% | 1.59K | 143 |
| 05/28/25 | -2.59% | 5.65 | 286 | 43 | 243 | 85.42K | +313 | +0.37% | 5.33K | 12.42K |
| 05/27/25 | +1.94% | 0.01 | 694 | 684 | 10 | 85.11K | -162 | -0.19% | 68.03K | 271 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.