Levi Strauss & Co. (LEVI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Levi Strauss & Co. (LEVI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

17.93

1.44%

Pre-market Jan 08, 2025, 04:24 AM EST

Daily Stats

Call Volume	287
Call Volume Ask Side	84
Call Volume Bid Side	122
Call Premium	17.70K
Net Call Premium	-5.61K
Call Open Interest	23.66K
IV Rank	37.14
Volatility	0.28
Total Open Interest	38.07K
Gex Ratio	1.33

Put Volume	81
Put Volume Ask Side	42
Put Volume Bid Side	23
Put Premium	6.31K
Net Put Premium	1.03K
Put Open Interest	14.41K
P/C Ratio	0.28
🐻/🐂 Prem
Open Interest Change	287
IV 30d	0.41

No Options activity found

Historical LEVI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/07/2025	n/a	0.28	368	287	81	0.54		38.07K	+0.76%	-6.64K	24.00K
01/06/2025	+0.34%	0.25	816	652	164	1.22		37.78K	+0.62%	18.88K	70.06K
01/03/2025	+0.23%	0.31	560	428	132	0.83		37.55K	+0.21%	-4.87K	43.67K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership