Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
20.91
0.18 (0.87%)
At close: Aug 15, 2025, 12:48 PM
LEVI Option Overview
Overview for all option chains of LEVI. As of August 15, 2025, LEVI options have an IV of 173.15% and an IV rank of 214.47%. The volume is 400 contracts, which is 34.84% of average daily volume of 1,148 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
173.15%IV Rank
214.47%Historical Volatility
40.48%IV Low
43.34% on Feb 14, 2025IV High
103.86% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
63,364Put-Call Ratio
1.26Put Open Interest
35,306Call Open Interest
28,058Open Interest Avg (30-day)
62,417Today vs Open Interest Avg (30-day)
101.52%Option Volume
Today's Volume
400Put-Call Ratio
1.06Put Volume
206Call Volume
194Volume Avg (30-day)
1,148Today vs Volume Avg (30-day)
34.84%Option Chain Statistics
This table provides a comprehensive overview of all LEVI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 69 | 147 | 2.13 | 3,975 | 8,053 | 2.03 | 173.15% | 21 |
| Sep 19, 2025 | 42 | 6 | 0.14 | 484 | 542 | 1.12 | 43.61% | 21 |
| Oct 17, 2025 | 41 | 17 | 0.41 | 11,615 | 11,495 | 0.99 | 68.57% | 18 |
| Jan 16, 2026 | 3 | 4 | 1.33 | 6,706 | 11,383 | 1.7 | 44.41% | 19 |
| Feb 20, 2026 | 4 | 32 | 8 | 2,461 | 2,024 | 0.82 | 43.03% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 34.82% | 13 |
| Jan 15, 2027 | 35 | 0 | 0 | 2,817 | 1,809 | 0.64 | 36.66% | 13 |