Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
23.01
0.21 (0.90%)
At close: Sep 26, 2025, 3:59 PM
22.80
-0.91%
After-hours: Sep 26, 2025, 07:41 PM EDT
LEVI Option Overview
Overview for all option chains of LEVI. As of September 28, 2025, LEVI options have an IV of 138.72% and an IV rank of 188.39%. The volume is 546 contracts, which is 75.62% of average daily volume of 722 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
138.72%IV Rank
100%Historical Volatility
20.45%IV Low
43.34% on Feb 14, 2025IV High
93.97% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
60,771Put-Call Ratio
0.98Put Open Interest
30,116Call Open Interest
30,655Open Interest Avg (30-day)
56,881Today vs Open Interest Avg (30-day)
106.84%Option Volume
Today's Volume
546Put-Call Ratio
0.6Put Volume
205Call Volume
341Volume Avg (30-day)
722Today vs Volume Avg (30-day)
75.62%Option Chain Statistics
This table provides a comprehensive overview of all LEVI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 167 | 121 | 0.72 | 14,386 | 13,968 | 0.97 | 138.72% | 19 |
| Nov 21, 2025 | 69 | 24 | 0.35 | 618 | 122 | 0.2 | 41.87% | 22 |
| Jan 16, 2026 | 92 | 29 | 0.32 | 7,437 | 11,715 | 1.58 | 48.43% | 19 |
| Feb 20, 2026 | 12 | 4 | 0.33 | 2,548 | 2,363 | 0.93 | 49.77% | 15 |
| Apr 17, 2026 | 1 | 17 | 17 | 2,737 | 113 | 0.04 | 40.27% | 22 |
| Jan 15, 2027 | 0 | 10 | 0 | 2,917 | 1,832 | 0.63 | 40.05% | 13 |
| Jan 21, 2028 | 0 | 0 | 0 | 12 | 3 | 0.25 | 35.75% | 15 |