Lexaria Bioscience Corp. (LEXXW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.70
0.11 (19.25%)
At close: Jan 15, 2025, 2:20 PM
0.70
0.00%
After-hours Jan 15, 2025, 02:20 PM EST
LEXXW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 0.69 | 0.80 | 0.69 | 0.70 | 0.11 | 18.64% | 3,852 |
Jan 14, 2025 | 0.63 | 0.63 | 0.55 | 0.59 | -0.06 | -9.23% | 17,431 |
Jan 13, 2025 | 0.75 | 0.75 | 0.65 | 0.65 | -0.10 | -13.33% | 1,461 |
Jan 10, 2025 | 0.65 | 1.31 | 0.65 | 0.75 | 0.14 | 22.95% | 15,784 |
Jan 8, 2025 | 0.68 | 0.68 | 0.61 | 0.61 | 0.00 | 0.00% | 723 |
Jan 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 250 |
Jan 6, 2025 | 0.71 | 0.71 | 0.61 | 0.61 | -0.19 | -23.75% | 13,350 |
Jan 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 14,527 |
Jan 2, 2025 | 0.85 | 0.85 | 0.80 | 0.80 | 0.04 | 5.26% | 1,051 |
Dec 30, 2024 | 0.81 | 0.81 | 0.61 | 0.76 | -0.05 | -6.17% | 5,906 |
Dec 26, 2024 | 0.80 | 0.88 | 0.80 | 0.81 | 0.01 | 1.25% | 17,378 |
Dec 24, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.27% | 907 |
Dec 23, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.04 | 5.33% | 201 |
Dec 20, 2024 | 0.71 | 0.79 | 0.71 | 0.75 | 0.08 | 11.94% | 2,213 |
Dec 19, 2024 | 0.63 | 0.67 | 0.55 | 0.67 | 0.03 | 4.69% | 1,667 |
Dec 18, 2024 | 0.71 | 0.71 | 0.64 | 0.64 | -0.16 | -20.00% | 338 |
Dec 17, 2024 | 0.74 | 0.80 | 0.74 | 0.80 | 0.00 | 0.00% | 905 |
Dec 16, 2024 | 0.55 | 0.80 | 0.55 | 0.80 | 0.02 | 2.56% | 200 |
Dec 13, 2024 | 0.74 | 0.78 | 0.74 | 0.78 | 0.03 | 4.00% | 316 |
Dec 12, 2024 | 0.69 | 0.75 | 0.69 | 0.75 | 0.05 | 7.14% | 1,797 |
Dec 11, 2024 | 0.62 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 2,006 |
Dec 5, 2024 | 0.88 | 0.88 | 0.80 | 0.80 | -0.08 | -9.09% | 1,340 |
Dec 4, 2024 | 0.83 | 0.88 | 0.83 | 0.88 | 0.05 | 6.02% | 301 |
Dec 3, 2024 | 0.80 | 0.83 | 0.72 | 0.83 | 0.14 | 20.29% | 29,570 |
Dec 2, 2024 | 0.70 | 0.70 | 0.69 | 0.69 | -0.11 | -13.75% | 1,355 |
Nov 29, 2024 | 0.74 | 0.80 | 0.74 | 0.80 | 0.05 | 6.67% | 1,014 |
Nov 27, 2024 | 0.69 | 0.75 | 0.69 | 0.75 | 0.00 | 0.00% | 3,350 |
Nov 26, 2024 | 0.68 | 0.80 | 0.68 | 0.75 | 0.12 | 19.05% | 34,424 |
Nov 25, 2024 | 0.70 | 0.70 | 0.62 | 0.63 | -0.12 | -16.00% | 3,150 |
Nov 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 292 |
Nov 20, 2024 | 0.68 | 0.75 | 0.68 | 0.75 | 0.13 | 20.97% | 656 |
Nov 19, 2024 | 0.64 | 0.65 | 0.62 | 0.62 | 0.01 | 1.64% | 1,275 |
Nov 18, 2024 | 0.69 | 0.70 | 0.61 | 0.61 | 0.00 | 0.00% | 1,659 |
Nov 15, 2024 | 0.70 | 0.70 | 0.61 | 0.61 | -0.09 | -12.86% | 1,403 |
Nov 14, 2024 | 0.71 | 0.71 | 0.70 | 0.70 | -0.10 | -12.50% | 916 |
Nov 13, 2024 | 0.80 | 0.80 | 0.78 | 0.80 | -0.08 | -9.09% | 2,346 |
Nov 12, 2024 | 0.77 | 0.88 | 0.77 | 0.88 | 0.08 | 10.00% | 1,690 |
Nov 7, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 19,600 |
Nov 6, 2024 | 0.61 | 0.88 | 0.50 | 0.80 | 0.07 | 9.59% | 10,981 |
Nov 5, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.04 | 5.80% | 201 |
Nov 4, 2024 | 0.66 | 0.69 | 0.66 | 0.69 | -0.02 | -2.82% | 1,799 |
Nov 1, 2024 | 0.66 | 0.75 | 0.66 | 0.71 | 0.01 | 1.43% | 14,778 |
Oct 31, 2024 | 0.73 | 0.73 | 0.70 | 0.70 | 0.01 | 1.45% | 3,750 |
Oct 30, 2024 | 0.80 | 0.80 | 0.69 | 0.69 | -0.16 | -18.82% | 12,153 |
Oct 29, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 | -3.41% | 550 |
Oct 25, 2024 | 0.88 | 0.90 | 0.88 | 0.88 | 0.03 | 3.53% | 1,844 |
Oct 24, 2024 | 0.89 | 0.90 | 0.85 | 0.85 | -0.03 | -3.41% | 3,104 |
Oct 23, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.12 | 15.79% | 250 |
Oct 22, 2024 | 0.80 | 0.80 | 0.76 | 0.76 | -0.04 | -5.00% | 1,350 |
Oct 21, 2024 | 0.74 | 1.10 | 0.73 | 0.80 | 0.05 | 6.67% | 35,453 |