Lifecore Biomedical Inc. (LFCR)
NASDAQ: LFCR
· Real-Time Price · USD
7.37
0.43 (6.20%)
At close: Jun 23, 2025, 3:59 PM
7.89
7.06%
Pre-market: Jun 24, 2025, 04:00 AM EDT
Lifecore Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.95 | 7.40 | 6.95 | 7.39 | 7.39 | n/a | 226,912 |
| Jun 20, 2025 | 6.77 | 6.95 | 6.64 | 6.94 | 6.94 | -6.09% | 168,447 |
| Jun 18, 2025 | 6.80 | 6.80 | 6.68 | 6.71 | 6.71 | -3.31% | 75,800 |
| Jun 17, 2025 | 6.82 | 6.93 | 6.74 | 6.81 | 6.81 | 1.49% | 231,300 |
| Jun 16, 2025 | 6.80 | 6.87 | 6.64 | 6.67 | 6.67 | -2.06% | 98,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.