Lifecore Biomedical Inc. (LFCR)
NASDAQ: LFCR
· Real-Time Price · USD
6.87
0.10 (1.48%)
At close: Jun 02, 2025, 3:59 PM
6.87
-0.01%
After-hours: Jun 02, 2025, 04:04 PM EDT
Lifecore Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.84 | 6.84 | 6.46 | 6.77 | 6.77 | n/a | 179,836 |
| May 29, 2025 | 6.90 | 6.95 | 6.72 | 6.85 | 6.85 | 1.18% | 217,600 |
| May 28, 2025 | 7.03 | 7.62 | 6.89 | 6.90 | 6.90 | 0.73% | 535,834 |
| May 27, 2025 | 6.81 | 7.00 | 6.47 | 7.00 | 7.00 | 1.45% | 1,572,069 |
| May 23, 2025 | 6.55 | 6.80 | 6.54 | 6.72 | 6.72 | -4.00% | 345,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.