Lifecore Biomedical Inc. (LFCR)
NASDAQ: LFCR
· Real-Time Price · USD
6.97
0.08 (1.16%)
At close: May 09, 2025, 3:59 PM
6.97
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
Lifecore Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.93 | 7.00 | 6.79 | 6.97 | n/a | n/a | 135,543 |
| May 8, 2025 | 7.02 | 7.02 | 6.81 | 6.89 | n/a | -1.15% | 159,262 |
| May 7, 2025 | 7.07 | 7.11 | 6.84 | 7.00 | 7.00 | 1.60% | 191,312 |
| May 6, 2025 | 7.00 | 7.31 | 6.73 | 6.95 | 6.95 | -0.71% | 206,609 |
| May 5, 2025 | 7.42 | 7.43 | 6.98 | 7.02 | 7.02 | 1.01% | 301,094 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.