Lifecore Biomedical Inc. (LFCR)
6.41
0.08 (1.18%)
At close: Apr 17, 2025, 3:59 PM
6.41
0.00%
After-hours: Apr 17, 2025, 04:02 PM EDT
Lifecore Biomedical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.33 | 6.33 | 6.55 | 6.55 | 6.25 | 6.25 | 6.41 | 6.41 | n/a | 193,286 |
| Apr 16, 2025 | 6.20 | 6.20 | 6.36 | 6.36 | 6.04 | 6.04 | 6.34 | 6.34 | -1.09% | 238,304 |
| Apr 15, 2025 | 6.16 | 6.16 | 6.34 | 6.34 | 6.11 | 6.11 | 6.25 | 6.25 | -1.42% | 166,200 |
| Apr 14, 2025 | 5.92 | 5.92 | 6.28 | 6.28 | 5.85 | 5.85 | 6.17 | 6.17 | -1.28% | 244,900 |
| Apr 11, 2025 | 5.85 | 5.85 | 5.94 | 5.94 | 5.62 | 5.62 | 5.82 | 5.82 | -5.67% | 236,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.