Lifecore Biomedical Inc. (LFCR)
NASDAQ: LFCR
· Real-Time Price · USD
6.98
-0.08 (-1.13%)
At close: Oct 03, 2025, 3:59 PM
6.86
-1.72%
After-hours: Oct 03, 2025, 07:25 PM EDT
LFCR Option Overview
Overview for all option chains of LFCR. As of October 03, 2025, LFCR options have an IV of 180.94% and an IV rank of 129.29%. The volume is 23 contracts, which is 63.89% of average daily volume of 36 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
180.94%IV Rank
100%Historical Volatility
59.75%IV Low
77.06% on Jul 21, 2025IV High
157.41% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
1,422Put-Call Ratio
0.69Put Open Interest
581Call Open Interest
841Open Interest Avg (30-day)
1,089Today vs Open Interest Avg (30-day)
130.58%Option Volume
Today's Volume
23Put-Call Ratio
0.64Put Volume
9Call Volume
14Volume Avg (30-day)
36Today vs Volume Avg (30-day)
63.89%Option Chain Statistics
This table provides a comprehensive overview of all LFCR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 10 | 4 | 0.4 | 123 | 153 | 1.24 | 180.94% | 7.5 |
| Nov 21, 2025 | 2 | 5 | 2.5 | 14 | 5 | 0.36 | 121.31% | 7.5 |
| Dec 19, 2025 | 2 | 0 | 0 | 408 | 231 | 0.57 | 76.3% | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 296 | 192 | 0.65 | 78.61% | 5 |