Lifecore Biomedical Inc. (LFCR)
6.83
0.23 (3.48%)
At close: Mar 27, 2025, 3:59 PM
6.77
-0.84%
Pre-market: Mar 28, 2025, 07:00 AM EDT
Historical LFCR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/15/25 | -2.90% | 5 | 6 | 1 | 5 | 1.38K | +75 | +5.74% | 3 | 450 |
| 01/14/25 | +0.16% | 23.71 | 173 | 7 | 166 | 1.31K | +18 | +1.40% | 21 | 7.13K |
| 01/10/25 | +3.97% | 0.59 | 162 | 102 | 60 | 1.29K | -148 | -10.30% | 816 | 5.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.