LifeMD Inc. (LFMD)
NASDAQ: LFMD
· Real-Time Price · USD
12.50
-0.43 (-3.33%)
At close: Jul 03, 2025, 3:53 PM
12.49
-0.08%
After-hours: Jul 03, 2025, 04:59 PM EDT
LifeMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.97 | 13.09 | 12.24 | 12.50 | 12.50 | n/a | 902,600 |
| Jul 2, 2025 | 13.23 | 13.23 | 12.87 | 12.93 | 12.93 | 3.44% | 1,128,139 |
| Jul 1, 2025 | 13.56 | 13.63 | 12.97 | 13.13 | 13.13 | 1.55% | 1,473,833 |
| Jun 30, 2025 | 14.08 | 14.43 | 13.60 | 13.62 | 13.62 | 3.73% | 1,747,782 |
| Jun 27, 2025 | 13.52 | 13.78 | 13.10 | 13.75 | 13.75 | 0.95% | 2,591,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.