LifeMD Inc. (LFMD)
NASDAQ: LFMD
· Real-Time Price · USD
10.76
0.12 (1.13%)
At close: May 21, 2025, 3:59 PM
10.38
-3.49%
Pre-market: May 22, 2025, 08:32 AM EDT
LifeMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 10.37 | 11.39 | 10.35 | 10.77 | 10.78 | n/a | 1,881,303 |
| May 20, 2025 | 10.94 | 11.18 | 10.15 | 10.64 | 10.64 | -1.21% | 2,173,906 |
| May 19, 2025 | 10.32 | 10.68 | 10.24 | 10.58 | 10.58 | -0.56% | 1,315,008 |
| May 16, 2025 | 9.70 | 10.99 | 9.66 | 10.72 | 10.72 | 1.32% | 2,906,325 |
| May 15, 2025 | 9.46 | 10.02 | 8.94 | 9.67 | 9.67 | -9.79% | 3,253,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.