LifeMD Inc. (LFMD)
6.04
-0.02 (-0.33%)
At close: Apr 25, 2025, 3:59 PM
5.92
-2.07%
After-hours: Apr 25, 2025, 04:36 PM EDT
LifeMD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.00 | 6.00 | 6.11 | 6.11 | 5.91 | 5.91 | 6.09 | 6.09 | n/a | 420,702 |
| Apr 24, 2025 | 5.83 | 5.83 | 6.08 | 6.08 | 5.79 | 5.79 | 6.06 | 6.06 | -0.49% | 496,427 |
| Apr 23, 2025 | 5.87 | 5.87 | 6.04 | 6.04 | 5.76 | 5.76 | 5.82 | 5.82 | -3.96% | 813,200 |
| Apr 22, 2025 | 5.49 | 5.49 | 5.73 | 5.73 | 5.37 | 5.37 | 5.65 | 5.65 | -2.92% | 536,700 |
| Apr 21, 2025 | 5.31 | 5.31 | 5.41 | 5.41 | 5.16 | 5.16 | 5.40 | 5.40 | -4.42% | 420,751 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.